| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2021 | $53.80 | $54.10 | $53.02 | $53.24 | 43,252,640 |
January 28 2021 | $53.59 | $55.31 | $53.07 | $53.86 | 59,689,779 |
January 27 2021 | $55.07 | $55.64 | $51.57 | $52.33 | 86,702,769 |
January 26 2021 | $55.47 | $56.80 | $55.41 | $56.19 | 50,238,470 |
January 25 2021 | $56.70 | $56.98 | $54.87 | $55.68 | 72,073,289 |
January 22 2021 | $58.21 | $58.40 | $56.44 | $56.52 | 75,508,209 |
January 21 2021 | $58.25 | $58.88 | $57.04 | $57.98 | 118,406,299 |
January 20 2021 | $56.54 | $59.33 | $55.69 | $58.63 | 326,374,487 |
January 19 2021 | $50.10 | $50.93 | $49.35 | $50.18 | 123,158,099 |
January 15 2021 | $50.00 | $50.63 | $49.51 | $49.80 | 58,957,879 |
January 14 2021 | $50.74 | $51.45 | $49.96 | $50.09 | 41,773,570 |
January 13 2021 | $49.55 | $51.24 | $49.30 | $50.78 | 50,320,990 |
January 12 2021 | $50.00 | $50.11 | $48.57 | $49.43 | 59,904,249 |
January 11 2021 | $50.78 | $51.07 | $49.80 | $49.91 | 38,127,200 |
January 08 2021 | $51.13 | $51.32 | $50.45 | $51.04 | 29,739,490 |
January 07 2021 | $50.83 | $51.64 | $50.64 | $50.89 | 36,864,480 |
January 06 2021 | $51.20 | $51.31 | $49.95 | $50.05 | 53,462,099 |
January 05 2021 | $52.16 | $52.68 | $51.59 | $52.08 | 31,338,720 |
January 04 2021 | $53.90 | $54.08 | $51.51 | $52.29 | 44,444,070 |
