| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2017 | $14.06 | $14.18 | $13.97 | $14.07 | 44,116,310 |
January 30 2017 | $14.18 | $14.20 | $13.88 | $14.12 | 81,224,809 |
January 27 2017 | $13.95 | $14.25 | $13.90 | $14.25 | 83,238,649 |
January 26 2017 | $14.05 | $14.12 | $13.85 | $13.90 | 60,383,129 |
January 25 2017 | $14.08 | $14.14 | $13.91 | $13.95 | 76,128,879 |
January 24 2017 | $13.81 | $14.09 | $13.70 | $14.01 | 77,546,729 |
January 23 2017 | $13.87 | $13.95 | $13.73 | $13.74 | 74,338,959 |
January 20 2017 | $13.94 | $14.08 | $13.77 | $13.86 | 94,973,939 |
January 19 2017 | $14.20 | $14.35 | $13.83 | $13.84 | 232,034,388 |
January 18 2017 | $13.32 | $13.37 | $13.11 | $13.33 | 161,686,188 |
January 17 2017 | $13.50 | $13.54 | $13.21 | $13.29 | 122,201,999 |
January 13 2017 | $13.12 | $13.39 | $13.06 | $13.37 | 105,150,199 |
January 12 2017 | $13.06 | $13.09 | $12.85 | $12.92 | 53,888,799 |
January 11 2017 | $13.09 | $13.15 | $12.92 | $13.05 | 56,150,609 |
January 10 2017 | $13.13 | $13.22 | $12.93 | $12.99 | 59,858,089 |
January 09 2017 | $13.15 | $13.20 | $12.99 | $13.10 | 57,718,349 |
January 06 2017 | $13.21 | $13.39 | $12.98 | $13.11 | 106,578,799 |
January 05 2017 | $12.92 | $13.28 | $12.89 | $13.18 | 101,855,199 |
January 04 2017 | $12.75 | $13.02 | $12.66 | $12.94 | 78,435,599 |
January 03 2017 | $12.50 | $12.82 | $12.43 | $12.75 | 94,378,559 |
