On December 29, 2023, Netflix (NFLX) had a market capitalization of $218.9B, based on 449.5M shares at a price of $486.88.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $486.88 | 2,740,555 | 449,498,000 | $218,851,586,240.00 |
December 28 2023 | $490.51 | 1,710,492 | 449,498,000 | $220,483,263,980.00 |
December 27 2023 | $491.79 | 2,561,330 | 449,498,000 | $221,058,621,420.00 |
December 26 2023 | $491.19 | 2,034,517 | 449,498,000 | $220,788,922,620.00 |
December 22 2023 | $486.76 | 2,702,672 | 449,498,000 | $218,797,646,480.00 |
December 21 2023 | $491.61 | 2,756,225 | 449,498,000 | $220,977,711,780.00 |
December 20 2023 | $489.27 | 4,563,690 | 449,498,000 | $219,925,886,460.00 |
December 19 2023 | $495.02 | 3,849,014 | 449,498,000 | $222,510,499,960.00 |
December 18 2023 | $486.12 | 6,410,660 | 449,498,000 | $218,509,967,760.00 |
December 15 2023 | $472.06 | 7,840,992 | 449,498,000 | $212,190,025,880.00 |
December 14 2023 | $469.83 | 5,176,437 | 449,498,000 | $211,187,645,340.00 |
December 13 2023 | $479.98 | 5,820,192 | 449,498,000 | $215,750,050,040.00 |
December 12 2023 | $463.00 | 3,302,660 | 449,498,000 | $208,117,574,000.00 |
December 11 2023 | $459.89 | 4,929,662 | 449,498,000 | $206,719,635,220.00 |
December 08 2023 | $453.76 | 3,458,384 | 449,498,000 | $203,964,212,480.00 |
December 07 2023 | $452.00 | 3,506,722 | 449,498,000 | $203,173,096,000.00 |
December 06 2023 | $446.73 | 4,178,755 | 449,498,000 | $200,804,241,540.00 |
December 05 2023 | $455.15 | 3,380,674 | 449,498,000 | $204,589,014,700.00 |
December 04 2023 | $453.90 | 5,157,713 | 449,498,000 | $204,027,142,200.00 |
December 01 2023 | $465.74 | 4,341,471 | 449,498,000 | $209,349,198,520.00 |
November 30 2023 | $473.97 | 4,287,349 | 449,498,000 | $213,048,567,060.00 |
November 29 2023 | $477.19 | 2,855,540 | 449,498,000 | $214,495,950,620.00 |
November 28 2023 | $479.00 | 2,890,164 | 449,498,000 | $215,309,542,000.00 |
November 27 2023 | $479.17 | 3,625,924 | 449,498,000 | $215,385,956,660.00 |
November 24 2023 | $479.56 | 1,404,732 | 449,498,000 | $215,561,260,880.00 |
