On September 28, 2012, Netflix (NFLX) had a market capitalization of $3.2B, based on 4.11B shares at a price of $0.78.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 28 2012 | $0.78 | 159,411,718 | 4,111,030,000 | $3,197,148,031.00 |
September 27 2012 | $0.79 | 213,627,191 | 4,111,030,000 | $3,262,513,408.00 |
September 26 2012 | $0.79 | 366,366,293 | 4,111,030,000 | $3,237,847,228.00 |
September 25 2012 | $0.77 | 418,680,214 | 4,111,030,000 | $3,159,737,658.00 |
September 24 2012 | $0.81 | 236,670,234 | 4,111,030,000 | $3,311,845,768.00 |
September 21 2012 | $0.83 | 300,759,708 | 4,111,030,000 | $3,394,066,368.00 |
September 20 2012 | $0.84 | 372,342,059 | 4,111,030,000 | $3,449,565,273.00 |
September 19 2012 | $0.81 | 353,499,510 | 4,111,030,000 | $3,350,078,347.00 |
September 18 2012 | $0.80 | 303,127,040 | 4,111,030,000 | $3,292,523,927.00 |
September 17 2012 | $0.81 | 363,060,819 | 4,111,030,000 | $3,348,845,038.00 |
September 14 2012 | $0.86 | 330,744,097 | 4,111,030,000 | $3,554,396,538.00 |
September 13 2012 | $0.83 | 245,054,213 | 4,111,030,000 | $3,406,399,458.00 |
September 12 2012 | $0.82 | 221,080,449 | 4,111,030,000 | $3,359,944,819.00 |
September 11 2012 | $0.82 | 330,503,507 | 4,111,030,000 | $3,357,067,098.00 |
September 10 2012 | $0.80 | 248,987,307 | 4,111,030,000 | $3,284,301,867.00 |
September 07 2012 | $0.81 | 296,233,503 | 4,111,030,000 | $3,327,467,682.00 |
September 06 2012 | $0.81 | 373,014,689 | 4,111,030,000 | $3,327,056,579.00 |
September 05 2012 | $0.79 | 385,949,932 | 4,111,030,000 | $3,227,569,653.00 |
September 04 2012 | $0.80 | 874,218,965 | 4,111,030,000 | $3,284,712,970.00 |