On January 31, 2019, Netflix (NFLX) had a market capitalization of $153.4B, based on 451.92M shares at a price of $339.50.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2019 | $339.50 | 8,535,517 | 451,922,000 | $153,427,519,000.00 |
January 30 2019 | $340.66 | 9,234,530 | 451,922,000 | $153,951,748,520.00 |
January 29 2019 | $328.90 | 7,655,189 | 451,922,000 | $148,637,145,800.00 |
January 28 2019 | $335.66 | 8,652,082 | 451,922,000 | $151,692,138,520.00 |
January 25 2019 | $338.05 | 11,166,610 | 451,922,000 | $152,772,232,100.00 |
January 24 2019 | $326.67 | 11,131,630 | 451,922,000 | $147,629,359,740.00 |
January 23 2019 | $321.99 | 13,480,140 | 451,922,000 | $145,514,364,780.00 |
January 22 2019 | $325.16 | 17,941,420 | 451,922,000 | $146,946,957,520.00 |
January 18 2019 | $339.10 | 26,621,039 | 451,922,000 | $153,246,750,200.00 |
January 17 2019 | $353.19 | 18,871,199 | 451,922,000 | $159,614,331,180.00 |
January 16 2019 | $351.39 | 15,385,550 | 451,922,000 | $158,800,871,580.00 |
January 15 2019 | $354.64 | 21,181,230 | 451,922,000 | $160,269,618,080.00 |
January 14 2019 | $332.94 | 10,499,580 | 451,922,000 | $150,462,910,680.00 |
January 11 2019 | $337.59 | 19,500,430 | 451,922,000 | $152,564,347,980.00 |
January 10 2019 | $324.66 | 13,472,480 | 451,922,000 | $146,720,996,520.00 |
January 09 2019 | $319.96 | 13,343,150 | 451,922,000 | $144,596,963,120.00 |
January 08 2019 | $320.27 | 15,359,180 | 451,922,000 | $144,737,058,940.00 |
January 07 2019 | $315.34 | 18,620,119 | 451,922,000 | $142,509,083,480.00 |
January 04 2019 | $297.57 | 19,330,100 | 451,922,000 | $134,478,429,540.00 |
January 03 2019 | $271.20 | 14,969,650 | 451,922,000 | $122,561,246,400.00 |
January 02 2019 | $267.66 | 11,679,530 | 451,922,000 | $120,961,442,520.00 |
