The opening price for Netflix (NFLX) yesterday was $74.61. It was down 1.2% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 29 2026 19:30 | $74.03 | $74.08 | $73.73 | $73.75 | 4,744,921 |
June 29 2026 18:30 | $74.20 | $74.22 | $73.89 | $73.98 | 1,139,944 |
June 29 2026 17:30 | $74.65 | $74.80 | $73.99 | $74.03 | 1,471,200 |
June 29 2026 16:30 | $74.86 | $74.93 | $74.32 | $74.58 | 1,008,648 |
June 29 2026 15:30 | $75.63 | $75.66 | $74.76 | $74.82 | 1,995,404 |
June 29 2026 14:30 | $75.68 | $75.88 | $75.27 | $75.45 | 2,121,344 |
June 29 2026 13:30 | $74.61 | $76.07 | $74.09 | $75.85 | 3,525,380 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.