| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $26.02 | $27.01 | $26.00 | $26.77 | 135,089,199 |
December 28 2018 | $25.79 | $26.19 | $24.98 | $25.61 | 109,872,899 |
December 27 2018 | $25.01 | $25.56 | $24.01 | $25.56 | 122,352,199 |
December 26 2018 | $23.39 | $25.45 | $23.12 | $25.37 | 144,027,389 |
December 24 2018 | $24.20 | $25.07 | $23.37 | $23.39 | 95,476,159 |
December 21 2018 | $26.38 | $26.45 | $24.13 | $24.64 | 213,975,998 |
December 20 2018 | $26.46 | $26.99 | $25.19 | $26.06 | 167,929,298 |
December 19 2018 | $27.00 | $28.09 | $26.38 | $26.68 | 137,884,499 |
December 18 2018 | $26.33 | $27.58 | $26.33 | $27.09 | 103,500,799 |
December 17 2018 | $26.65 | $27.30 | $26.11 | $26.28 | 96,347,339 |
December 14 2018 | $27.18 | $27.77 | $26.50 | $26.68 | 99,153,189 |
December 13 2018 | $27.76 | $27.93 | $27.19 | $27.60 | 83,792,919 |
December 12 2018 | $26.77 | $28.18 | $26.65 | $27.49 | 114,567,199 |
December 11 2018 | $27.41 | $27.45 | $26.28 | $26.53 | 98,431,989 |
December 10 2018 | $26.42 | $27.12 | $26.06 | $26.97 | 96,055,529 |
December 07 2018 | $28.25 | $28.42 | $26.34 | $26.51 | 124,667,099 |
December 06 2018 | $26.83 | $28.32 | $26.71 | $28.29 | 130,743,199 |
December 04 2018 | $28.81 | $29.57 | $27.47 | $27.53 | 128,005,899 |
December 03 2018 | $29.32 | $29.87 | $28.46 | $29.03 | 141,173,699 |
November 30 2018 | $28.80 | $29.08 | $28.31 | $28.61 | 118,601,199 |
November 29 2018 | $28.23 | $29.05 | $27.55 | $28.88 | 154,315,388 |
November 28 2018 | $27.20 | $28.40 | $26.33 | $28.27 | 148,013,299 |
November 27 2018 | $25.92 | $26.91 | $25.61 | $26.66 | 111,494,999 |
November 26 2018 | $26.06 | $26.63 | $25.38 | $26.14 | 124,985,599 |
November 23 2018 | $26.01 | $26.55 | $25.68 | $25.88 | 52,451,229 |
