| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2004 | $1.83 | $1.83 | $1.75 | $1.76 | 9,830,432 |
December 30 2004 | $1.82 | $1.86 | $1.78 | $1.81 | 10,423,654 |
December 29 2004 | $1.79 | $1.82 | $1.74 | $1.80 | 16,201,152 |
December 28 2004 | $1.66 | $1.75 | $1.64 | $1.73 | 15,021,924 |
December 27 2004 | $1.69 | $1.70 | $1.65 | $1.66 | 7,369,306 |
December 23 2004 | $1.69 | $1.69 | $1.59 | $1.65 | 27,583,073 |
December 22 2004 | $1.68 | $1.71 | $1.63 | $1.67 | 40,290,171 |
December 21 2004 | $1.86 | $1.86 | $1.78 | $1.80 | 10,641,719 |
December 20 2004 | $1.90 | $1.93 | $1.81 | $1.81 | 11,867,609 |
December 17 2004 | $1.93 | $1.94 | $1.82 | $1.85 | 17,397,418 |
December 16 2004 | $1.85 | $1.97 | $1.81 | $1.91 | 23,012,236 |
December 15 2004 | $1.86 | $1.93 | $1.81 | $1.83 | 24,605,809 |
December 14 2004 | $1.81 | $1.83 | $1.76 | $1.80 | 20,878,235 |
December 13 2004 | $1.72 | $1.85 | $1.71 | $1.83 | 25,450,499 |
December 10 2004 | $1.72 | $1.73 | $1.67 | $1.68 | 8,525,134 |
December 09 2004 | $1.61 | $1.69 | $1.60 | $1.68 | 15,803,097 |
December 08 2004 | $1.70 | $1.74 | $1.61 | $1.62 | 12,708,786 |
December 07 2004 | $1.60 | $1.74 | $1.60 | $1.67 | 31,130,137 |
December 06 2004 | $1.61 | $1.63 | $1.59 | $1.60 | 7,636,812 |
December 03 2004 | $1.62 | $1.64 | $1.60 | $1.61 | 9,334,887 |
December 02 2004 | $1.59 | $1.63 | $1.59 | $1.62 | 10,751,682 |
December 01 2004 | $1.62 | $1.65 | $1.58 | $1.61 | 16,478,128 |
November 30 2004 | $1.64 | $1.66 | $1.58 | $1.63 | 7,970,362 |
November 29 2004 | $1.63 | $1.67 | $1.61 | $1.63 | 10,751,920 |
November 26 2004 | $1.63 | $1.64 | $1.61 | $1.62 | 4,380,745 |
