The closing price for Netflix (NFLX) in July 2006 was $0.30, on July 31, 2006. It was down 24.4% for the month. The latest price is $91.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2006 | $0.30 | $0.30 | $0.29 | $0.30 | 83,848,883 |
July 28 2006 | $0.29 | $0.30 | $0.29 | $0.30 | 105,447,194 |
July 27 2006 | $0.28 | $0.31 | $0.28 | $0.29 | 224,990,793 |
July 26 2006 | $0.27 | $0.27 | $0.27 | $0.27 | 233,567,691 |
July 25 2006 | $0.27 | $0.28 | $0.27 | $0.27 | 1,066,183,586 |
July 24 2006 | $0.33 | $0.34 | $0.32 | $0.34 | 234,702,112 |
July 21 2006 | $0.33 | $0.33 | $0.33 | $0.33 | 81,791,581 |
July 20 2006 | $0.34 | $0.34 | $0.33 | $0.33 | 77,109,976 |
July 19 2006 | $0.33 | $0.34 | $0.33 | $0.34 | 102,684,502 |
July 18 2006 | $0.34 | $0.34 | $0.33 | $0.33 | 162,313,361 |
July 17 2006 | $0.34 | $0.35 | $0.34 | $0.34 | 64,646,674 |
July 14 2006 | $0.35 | $0.36 | $0.34 | $0.35 | 85,663,145 |
July 13 2006 | $0.35 | $0.36 | $0.35 | $0.36 | 90,008,959 |
July 12 2006 | $0.36 | $0.36 | $0.35 | $0.35 | 65,912,821 |
July 11 2006 | $0.37 | $0.38 | $0.36 | $0.36 | 194,754,893 |
July 10 2006 | $0.38 | $0.38 | $0.37 | $0.38 | 31,276,591 |
July 07 2006 | $0.38 | $0.38 | $0.37 | $0.38 | 50,567,217 |
July 06 2006 | $0.38 | $0.38 | $0.38 | $0.38 | 32,766,052 |
July 05 2006 | $0.39 | $0.39 | $0.38 | $0.38 | 47,937,867 |
July 03 2006 | $0.39 | $0.39 | $0.39 | $0.39 | 27,313,614 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
