The closing price for Netflix (NFLX) in July 2004 was $0.29, on July 30, 2004. It was down 42.6% for the month. The latest price is $82.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 30 2004 | $0.29 | $0.30 | $0.29 | $0.29 | 50,529,697 |
July 29 2004 | $0.29 | $0.30 | $0.28 | $0.29 | 73,848,463 |
July 28 2004 | $0.29 | $0.29 | $0.28 | $0.29 | 109,691,299 |
July 27 2004 | $0.27 | $0.29 | $0.27 | $0.29 | 143,069,852 |
July 26 2004 | $0.29 | $0.29 | $0.26 | $0.27 | 194,568,063 |
July 23 2004 | $0.29 | $0.29 | $0.28 | $0.29 | 145,964,565 |
July 22 2004 | $0.28 | $0.29 | $0.28 | $0.29 | 177,177,595 |
July 21 2004 | $0.31 | $0.31 | $0.28 | $0.29 | 184,698,753 |
July 20 2004 | $0.30 | $0.32 | $0.29 | $0.31 | 365,903,172 |
July 19 2004 | $0.31 | $0.32 | $0.28 | $0.29 | 840,312,122 |
July 16 2004 | $0.38 | $0.39 | $0.33 | $0.33 | 1,838,356,310 |
July 15 2004 | $0.46 | $0.47 | $0.45 | $0.46 | 333,514,560 |
July 14 2004 | $0.45 | $0.47 | $0.44 | $0.46 | 95,242,794 |
July 13 2004 | $0.47 | $0.48 | $0.45 | $0.45 | 105,083,544 |
July 12 2004 | $0.48 | $0.48 | $0.46 | $0.47 | 72,289,072 |
July 09 2004 | $0.46 | $0.48 | $0.46 | $0.48 | 66,345,002 |
July 08 2004 | $0.46 | $0.48 | $0.45 | $0.46 | 151,519,770 |
July 07 2004 | $0.48 | $0.50 | $0.47 | $0.48 | 132,676,871 |
July 06 2004 | $0.45 | $0.49 | $0.45 | $0.48 | 157,323,756 |
July 02 2004 | $0.50 | $0.50 | $0.46 | $0.46 | 336,034,073 |
July 01 2004 | $0.51 | $0.52 | $0.51 | $0.51 | 230,791,488 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
