The closing price for Netflix (NFLX) in June 2005 was $0.23, on June 30, 2005. It was up 15.6% for the month. The latest price is $95.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2005 | $0.23 | $0.24 | $0.23 | $0.23 | 46,841,106 |
June 29 2005 | $0.23 | $0.24 | $0.23 | $0.23 | 40,421,183 |
June 28 2005 | $0.23 | $0.24 | $0.23 | $0.23 | 61,948,381 |
June 27 2005 | $0.23 | $0.24 | $0.22 | $0.23 | 140,976,780 |
June 24 2005 | $0.23 | $0.23 | $0.21 | $0.23 | 170,754,739 |
June 23 2005 | $0.24 | $0.24 | $0.23 | $0.23 | 49,811,006 |
June 22 2005 | $0.23 | $0.24 | $0.23 | $0.24 | 68,456,470 |
June 21 2005 | $0.24 | $0.25 | $0.24 | $0.24 | 37,111,230 |
June 20 2005 | $0.24 | $0.25 | $0.24 | $0.25 | 42,560,595 |
June 17 2005 | $0.25 | $0.25 | $0.24 | $0.25 | 70,920,010 |
June 16 2005 | $0.25 | $0.25 | $0.24 | $0.25 | 152,512,301 |
June 15 2005 | $0.24 | $0.25 | $0.24 | $0.25 | 51,437,038 |
June 14 2005 | $0.24 | $0.24 | $0.23 | $0.24 | 49,038,759 |
June 13 2005 | $0.24 | $0.25 | $0.23 | $0.24 | 134,224,153 |
June 10 2005 | $0.22 | $0.24 | $0.22 | $0.24 | 196,699,145 |
June 09 2005 | $0.22 | $0.22 | $0.21 | $0.22 | 80,424,480 |
June 08 2005 | $0.22 | $0.22 | $0.21 | $0.21 | 37,016,107 |
June 07 2005 | $0.22 | $0.22 | $0.21 | $0.21 | 76,571,186 |
June 06 2005 | $0.21 | $0.22 | $0.21 | $0.22 | 65,311,465 |
June 03 2005 | $0.22 | $0.22 | $0.21 | $0.21 | 69,831,509 |
June 02 2005 | $0.21 | $0.22 | $0.21 | $0.21 | 86,805,406 |
June 01 2005 | $0.20 | $0.21 | $0.20 | $0.21 | 42,491,925 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
