The closing price for Netflix (NFLX) in March 2023 was $34.55, on March 31, 2023. It was up 7.4% for the month. The latest price is $76.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $34.01 | $34.58 | $33.72 | $34.55 | 56,101,609 |
March 30 2023 | $34.03 | $34.33 | $33.53 | $33.84 | 71,314,679 |
March 29 2023 | $32.63 | $33.29 | $32.57 | $33.20 | 62,873,359 |
March 28 2023 | $32.61 | $33.33 | $32.13 | $32.35 | 64,893,879 |
March 27 2023 | $32.76 | $33.64 | $32.44 | $32.77 | 86,257,629 |
March 24 2023 | $32.06 | $33.18 | $32.06 | $32.84 | 130,040,899 |
March 23 2023 | $30.47 | $32.28 | $30.41 | $32.04 | 156,533,508 |
March 22 2023 | $30.63 | $30.65 | $29.35 | $29.39 | 58,080,349 |
March 21 2023 | $30.63 | $30.79 | $30.04 | $30.58 | 48,862,790 |
March 20 2023 | $29.98 | $30.75 | $29.60 | $30.51 | 51,134,299 |
March 17 2023 | $31.01 | $31.08 | $30.00 | $30.35 | 69,187,769 |
March 16 2023 | $30.48 | $31.66 | $30.17 | $31.01 | 79,123,719 |
March 15 2023 | $29.25 | $30.63 | $29.23 | $30.38 | 92,153,399 |
March 14 2023 | $29.60 | $29.75 | $29.03 | $29.49 | 59,566,919 |
March 13 2023 | $28.73 | $29.92 | $28.53 | $29.35 | 62,923,849 |
March 10 2023 | $29.79 | $29.88 | $28.90 | $29.28 | 57,593,149 |
March 09 2023 | $31.21 | $31.25 | $29.49 | $29.78 | 74,433,499 |
March 08 2023 | $30.93 | $31.18 | $30.58 | $31.18 | 34,794,740 |
March 07 2023 | $31.27 | $31.43 | $30.66 | $30.85 | 45,530,820 |
March 06 2023 | $31.70 | $32.33 | $31.18 | $31.20 | 56,607,429 |
March 03 2023 | $31.55 | $31.75 | $31.08 | $31.52 | 59,533,189 |
March 02 2023 | $31.10 | $31.56 | $31.04 | $31.19 | 49,210,530 |
March 01 2023 | $32.16 | $32.66 | $31.24 | $31.35 | 49,113,110 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
