The closing price for Netflix (NFLX) on May 8, 2024 was $60.95. It was up 1.3% for the day (up 0.6% from previous close). The latest price is $93.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 08 2024 20:00 | $60.95 | $60.95 | $60.95 | $60.95 | — |
May 08 2024 19:30 | $61.11 | $61.19 | $60.94 | $60.95 | 3,110,610 |
May 08 2024 18:30 | $61.13 | $61.18 | $61.02 | $61.12 | 2,003,790 |
May 08 2024 17:30 | $61.25 | $61.32 | $61.07 | $61.13 | 2,052,860 |
May 08 2024 16:30 | $61.71 | $61.71 | $61.21 | $61.25 | 2,998,960 |
May 08 2024 15:30 | $61.49 | $61.74 | $61.33 | $61.70 | 3,449,610 |
May 08 2024 14:30 | $61.40 | $61.82 | $61.40 | $61.51 | 4,725,980 |
May 08 2024 13:30 | $60.16 | $61.53 | $60.16 | $61.40 | 9,747,160 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
