The closing price for NovaGold Resources (NG) on Friday was $4.11. It was down 3.1% for the day (down 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $4.11 | $4.11 | $4.11 | $4.11 | — |
May 02 2025 19:30 | $4.10 | $4.13 | $4.10 | $4.12 | 561,377 |
May 02 2025 18:30 | $4.12 | $4.12 | $4.10 | $4.10 | 218,423 |
May 02 2025 17:30 | $4.14 | $4.15 | $4.10 | $4.12 | 2,129,351 |
May 02 2025 16:30 | $4.13 | $4.15 | $4.10 | $4.15 | 314,381 |
May 02 2025 15:30 | $4.11 | $4.13 | $4.10 | $4.13 | 370,564 |
May 02 2025 14:30 | $4.13 | $4.15 | $4.10 | $4.11 | 407,610 |
May 02 2025 13:30 | $4.24 | $4.27 | $4.10 | $4.13 | 631,085 |
Daily pricing data for NovaGold Resources dates back to 12/2/2003, and may be incomplete.
