| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $11.63 | $11.78 | $11.56 | $11.60 | 127,700 |
December 30 2020 | $11.56 | $11.73 | $11.34 | $11.59 | 97,500 |
December 29 2020 | $11.44 | $11.66 | $11.16 | $11.47 | 138,000 |
December 28 2020 | $11.37 | $11.65 | $11.06 | $11.40 | 120,500 |
December 24 2020 | $11.12 | $11.39 | $11.12 | $11.21 | 47,000 |
December 23 2020 | $10.98 | $11.36 | $10.98 | $11.19 | 109,500 |
December 22 2020 | $10.77 | $11.03 | $10.71 | $10.95 | 101,200 |
December 21 2020 | $10.76 | $10.81 | $10.41 | $10.60 | 102,800 |
December 18 2020 | $10.66 | $11.08 | $10.66 | $10.74 | 293,800 |
December 17 2020 | $11.00 | $11.29 | $10.61 | $10.66 | 229,300 |
December 16 2020 | $11.20 | $11.28 | $10.79 | $10.98 | 173,300 |
December 15 2020 | $11.13 | $11.13 | $10.71 | $11.06 | 121,100 |
December 14 2020 | $11.44 | $11.55 | $11.06 | $11.07 | 115,500 |
December 11 2020 | $11.88 | $11.90 | $11.15 | $11.32 | 116,000 |
December 10 2020 | $11.63 | $11.95 | $11.55 | $11.90 | 102,100 |
December 09 2020 | $11.47 | $11.80 | $11.47 | $11.65 | 83,200 |
December 08 2020 | $11.69 | $11.75 | $11.27 | $11.51 | 151,000 |
December 07 2020 | $11.91 | $12.23 | $11.68 | $11.72 | 215,600 |
December 04 2020 | $11.63 | $12.10 | $11.50 | $11.90 | 140,900 |
December 03 2020 | $11.77 | $11.90 | $11.56 | $11.63 | 84,000 |
December 02 2020 | $12.01 | $12.11 | $11.49 | $11.86 | 143,700 |
December 01 2020 | $12.33 | $12.37 | $11.77 | $12.01 | 154,800 |
November 30 2020 | $12.83 | $12.87 | $11.90 | $12.29 | 219,300 |
November 27 2020 | $13.26 | $13.26 | $12.09 | $12.83 | 372,200 |
November 25 2020 | $10.80 | $12.43 | $10.66 | $12.19 | 559,200 |
