The price for Bluebird bio (BLUE) today is $3.91. It is down 6.5% for the day (down 3.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 19:30 | $3.95 | $3.97 | $3.91 | $3.91 | 1,363 |
May 02 2025 18:30 | $4.00 | $4.00 | $3.98 | $3.99 | 400 |
May 02 2025 17:30 | $4.05 | $4.05 | $4.05 | $4.05 | 67 |
May 02 2025 16:30 | $4.00 | $4.01 | $3.98 | $4.00 | 116 |
May 02 2025 15:30 | $4.00 | $4.00 | $3.99 | $4.00 | 256 |
May 02 2025 14:30 | $4.07 | $4.07 | $4.00 | $4.00 | 211 |
May 02 2025 13:30 | $4.18 | $4.18 | $4.08 | $4.08 | 178 |
Daily pricing data for Bluebird bio dates back to 6/19/2013, and may be incomplete.
