The closing price for Team (TISI) yesterday was $22.20. It was down 1.6% for the day (up 2.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 29 2025 19:30 | $22.04 | $22.22 | $21.94 | $22.20 | 201 |
April 29 2025 18:30 | $22.23 | $22.23 | $22.23 | $22.23 | 29 |
April 29 2025 17:30 | $21.88 | $22.08 | $21.88 | $22.08 | 300 |
April 29 2025 15:30 | $21.74 | $22.04 | $21.74 | $22.04 | 184 |
April 29 2025 14:30 | $22.55 | $22.55 | $22.55 | $22.55 | 9 |
Daily pricing data for Team dates back to 10/7/1980, and may be incomplete.
