| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $107.68 | $109.48 | $107.24 | $108.15 | 72,700 |
March 28 2025 | $111.40 | $111.96 | $107.93 | $108.30 | 52,100 |
March 27 2025 | $111.08 | $111.80 | $110.28 | $111.39 | 49,200 |
March 26 2025 | $110.93 | $112.52 | $110.25 | $110.66 | 50,500 |
March 25 2025 | $112.39 | $113.21 | $110.36 | $110.68 | 50,900 |
March 24 2025 | $112.15 | $112.50 | $110.72 | $112.23 | 68,500 |
March 21 2025 | $111.19 | $112.24 | $109.64 | $110.13 | 750,600 |
March 20 2025 | $110.68 | $113.94 | $110.68 | $111.89 | 74,700 |
March 19 2025 | $113.95 | $114.24 | $111.58 | $111.84 | 120,100 |
March 18 2025 | $113.61 | $114.73 | $112.99 | $113.92 | 73,600 |
March 17 2025 | $112.07 | $118.46 | $112.07 | $114.42 | 141,700 |
March 14 2025 | $109.72 | $111.68 | $109.61 | $111.47 | 54,500 |
March 13 2025 | $110.13 | $111.41 | $109.04 | $109.04 | 44,500 |
March 12 2025 | $109.18 | $110.98 | $108.21 | $109.69 | 55,000 |
March 11 2025 | $109.38 | $111.03 | $108.93 | $108.93 | 61,600 |
March 10 2025 | $113.21 | $113.52 | $109.57 | $109.59 | 77,600 |
March 07 2025 | $114.81 | $115.92 | $113.43 | $114.84 | 53,100 |
March 06 2025 | $113.41 | $116.35 | $112.89 | $115.77 | 61,800 |
March 05 2025 | $115.33 | $116.52 | $113.85 | $115.13 | 87,200 |
March 04 2025 | $117.81 | $117.83 | $114.95 | $115.04 | 63,900 |
March 03 2025 | $118.53 | $120.33 | $117.88 | $118.76 | 56,000 |
February 28 2025 | $117.90 | $118.94 | $117.20 | $118.70 | 51,500 |
February 27 2025 | $115.86 | $118.21 | $115.86 | $117.55 | 45,300 |
February 26 2025 | $116.53 | $117.44 | $115.65 | $116.16 | 51,800 |
February 25 2025 | $115.35 | $117.73 | $115.35 | $116.72 | 66,700 |
