
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 1996 | $4.93 | 596,000 | 14,523,800 | $71,584,905.44 |
January 30 1996 | $4.78 | 31,600 | 14,523,800 | $69,429,573.52 |
January 29 1996 | $4.75 | 255,000 | 14,523,800 | $68,998,216.66 |
January 26 1996 | $4.75 | 270,800 | 14,523,800 | $68,998,216.66 |
January 25 1996 | $4.75 | 2,590,400 | 14,523,800 | $68,998,216.66 |