| DATE | Nice Ltd ADR | Post |
|---|---|---|
August 15 2025 | $133.16 | $108.53 |
August 14 2025 | $127.85 | $108.75 |
August 13 2025 | $147.99 | $108.54 |
August 12 2025 | $142.34 | $107.05 |
August 11 2025 | $144.65 | $106.85 |
August 08 2025 | $148.66 | $107.96 |
August 07 2025 | $148.63 | $102.90 |
August 06 2025 | $153.92 | $102.44 |
August 05 2025 | $153.05 | $103.14 |
August 04 2025 | $155.82 | $105.21 |
August 01 2025 | $152.61 | $105.54 |
July 31 2025 | $156.05 | $105.81 |
July 30 2025 | $161.10 | $106.83 |
July 29 2025 | $163.99 | $107.53 |
July 28 2025 | $170.37 | $106.67 |
July 25 2025 | $162.42 | $107.81 |
July 24 2025 | $161.62 | $107.75 |
July 23 2025 | $162.77 | $107.50 |
July 22 2025 | $158.88 | $108.43 |
July 21 2025 | $155.47 | $106.13 |
July 18 2025 | $153.41 | $106.58 |
July 17 2025 | $154.27 | $107.44 |
July 16 2025 | $151.71 | $105.37 |
July 15 2025 | $151.51 | $105.57 |
July 14 2025 | $151.92 | $106.87 |
