| DATE | Post | Nice Ltd ADR |
|---|---|---|
May 19 2025 | $109.94 | $168.00 |
May 16 2025 | $111.75 | $163.43 |
May 15 2025 | $110.41 | $161.11 |
May 14 2025 | $108.27 | $169.46 |
May 13 2025 | $108.72 | $166.82 |
May 12 2025 | $109.01 | $164.00 |
May 09 2025 | $110.74 | $164.42 |
May 08 2025 | $110.86 | $163.77 |
May 07 2025 | $111.16 | $160.44 |
May 06 2025 | $112.64 | $156.90 |
May 05 2025 | $113.60 | $158.01 |
May 02 2025 | $112.90 | $157.39 |
May 01 2025 | $112.45 | $156.04 |
April 30 2025 | $113.17 | $155.86 |
April 29 2025 | $112.61 | $156.68 |
April 28 2025 | $111.20 | $156.17 |
April 25 2025 | $112.82 | $155.01 |
April 24 2025 | $114.19 | $154.52 |
April 23 2025 | $115.52 | $151.40 |
April 22 2025 | $115.49 | $147.07 |
April 21 2025 | $113.97 | $143.80 |
April 17 2025 | $115.05 | $149.75 |
April 16 2025 | $114.82 | $150.68 |
April 15 2025 | $117.10 | $154.94 |
April 14 2025 | $118.46 | $152.62 |
