| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 20:30 | $113.26 | $113.50 | $112.81 | $113.04 | 10,009 |
December 31 2025 19:30 | $113.75 | $113.90 | $113.22 | $113.32 | 3,537 |
December 31 2025 18:30 | $113.44 | $114.01 | $113.44 | $113.99 | 5,797 |
December 31 2025 17:30 | $112.91 | $113.56 | $112.91 | $113.51 | 6,193 |
December 31 2025 16:30 | $112.34 | $112.67 | $112.23 | $112.67 | 3,466 |
December 31 2025 15:30 | $112.00 | $112.21 | $111.97 | $112.09 | 1,777 |
December 31 2025 14:30 | $112.35 | $112.57 | $112.04 | $112.43 | 3,028 |
Daily pricing data for Nice Ltd ADR dates back to 1/25/1996, and may be incomplete.
