The opening price for Nice Ltd ADR (NICE) yesterday was $132.87. It was up 0.2% for the day (up 4.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 19:30 | $133.06 | $133.55 | $132.86 | $133.19 | 61,526 |
August 15 2025 18:30 | $132.86 | $133.55 | $132.85 | $133.40 | 16,976 |
August 15 2025 17:30 | $132.22 | $133.28 | $132.03 | $133.24 | 31,322 |
August 15 2025 16:30 | $131.80 | $132.14 | $131.38 | $131.91 | 21,156 |
August 15 2025 15:30 | $131.54 | $132.50 | $131.45 | $131.80 | 18,730 |
August 15 2025 14:30 | $129.62 | $130.24 | $129.44 | $129.89 | 23,868 |
August 15 2025 13:30 | $132.87 | $132.87 | $129.80 | $130.25 | 12,724 |
Daily pricing data for Nice Ltd ADR dates back to 1/25/1996, and may be incomplete.
