The opening price for Nice Ltd ADR (NICE) today was $164.80. It was up 1.7% for the day (up 2.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 13 2025 18:30 | $166.75 | $167.66 | $166.67 | $167.57 | 1,983 |
May 13 2025 17:30 | $167.39 | $167.90 | $165.76 | $166.12 | 3,026 |
May 13 2025 16:30 | $166.87 | $167.64 | $166.77 | $167.35 | 2,477 |
May 13 2025 15:30 | $166.97 | $167.00 | $166.19 | $166.48 | 2,212 |
May 13 2025 14:30 | $164.75 | $166.58 | $164.72 | $165.49 | 12,527 |
May 13 2025 13:30 | $164.80 | $165.68 | $163.03 | $164.92 | 6,401 |
Daily pricing data for Nice Ltd ADR dates back to 1/25/1996, and may be incomplete.
