The closing price for Chubb (CB) yesterday was $311.73. It was down 1.3% for the day (down 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 29 2026 20:00 | $311.73 | $311.73 | $311.73 | $311.73 | — |
May 29 2026 19:30 | $312.51 | $312.99 | $310.68 | $311.71 | 367,024 |
May 29 2026 18:30 | $312.51 | $313.32 | $312.46 | $312.52 | 228,671 |
May 29 2026 17:30 | $313.00 | $313.54 | $312.38 | $312.47 | 179,986 |
May 29 2026 16:30 | $312.60 | $313.03 | $312.06 | $313.00 | 207,393 |
May 29 2026 15:30 | $312.93 | $313.57 | $311.97 | $312.62 | 161,017 |
May 29 2026 14:30 | $315.43 | $315.60 | $312.39 | $312.93 | 199,009 |
May 29 2026 13:30 | $315.78 | $316.48 | $312.40 | $315.49 | 255,925 |
Daily pricing data for Chubb dates back to 3/25/1993, and may be incomplete.