The closing price for Chubb (CB) yesterday was $330.97. It was down 0.5% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 06 2026 21:00 | $330.97 | $330.97 | $330.97 | $330.97 | — |
February 06 2026 20:30 | $330.86 | $331.96 | $330.71 | $330.97 | 349,089 |
February 06 2026 19:30 | $330.14 | $331.18 | $329.88 | $330.81 | 159,487 |
February 06 2026 18:30 | $329.72 | $330.63 | $329.66 | $330.14 | 134,495 |
February 06 2026 17:30 | $330.90 | $330.94 | $329.24 | $329.72 | 183,006 |
February 06 2026 16:30 | $331.68 | $332.42 | $330.73 | $330.86 | 161,899 |
February 06 2026 15:30 | $332.95 | $333.50 | $331.58 | $331.68 | 198,383 |
February 06 2026 14:30 | $332.49 | $335.34 | $332.10 | $332.95 | 341,592 |
Daily pricing data for Chubb dates back to 3/25/1993, and may be incomplete.
