The price for Deere (DE) today is $650.84. It is down 0.3% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 15 2026 19:30 | $655.02 | $655.35 | $650.15 | $650.84 | 15,963 |
October 15 2026 18:30 | $654.95 | $655.05 | $651.27 | $651.96 | 4,793 |
October 15 2026 17:30 | $653.37 | $655.59 | $653.37 | $655.49 | 4,128 |
October 15 2026 16:30 | $658.29 | $658.29 | $652.64 | $653.22 | 3,671 |
October 15 2026 15:30 | $658.35 | $660.18 | $657.35 | $657.52 | 4,308 |
October 15 2026 14:30 | $652.83 | $659.67 | $652.83 | $657.93 | 7,774 |
October 15 2026 13:30 | $652.86 | $654.42 | $645.53 | $654.29 | 10,368 |
Daily pricing data for Deere dates back to 6/1/1972, and may be incomplete.