| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 20 2026 | $109.37 | $109.91 | $108.39 | $109.01 | 2,079,395 |
January 16 2026 | $109.14 | $110.60 | $108.97 | $110.22 | 5,937,905 |
January 15 2026 | $109.09 | $110.50 | $108.43 | $110.07 | 1,549,122 |
January 14 2026 | $107.72 | $109.59 | $107.51 | $108.57 | 1,549,082 |
January 13 2026 | $108.59 | $109.00 | $106.55 | $107.59 | 1,875,583 |
January 12 2026 | $108.01 | $108.90 | $107.29 | $108.05 | 2,096,497 |
January 09 2026 | $105.41 | $107.60 | $105.40 | $107.41 | 1,679,243 |
January 08 2026 | $102.97 | $107.01 | $102.36 | $105.30 | 1,541,619 |
January 07 2026 | $105.53 | $105.58 | $103.30 | $103.90 | 1,677,054 |
January 06 2026 | $104.64 | $106.15 | $104.61 | $105.64 | 1,701,640 |
January 05 2026 | $103.01 | $106.34 | $103.01 | $105.21 | 1,699,641 |
January 02 2026 | $103.03 | $104.70 | $102.01 | $104.35 | 1,810,271 |
December 31 2025 | $103.50 | $103.61 | $102.28 | $102.46 | 1,174,913 |
December 30 2025 | $103.93 | $104.35 | $103.62 | $103.68 | 1,212,533 |
December 29 2025 | $104.43 | $104.78 | $103.71 | $104.25 | 2,271,808 |
December 26 2025 | $103.48 | $104.43 | $103.40 | $104.32 | 936,843 |
December 24 2025 | $103.12 | $103.95 | $102.85 | $103.55 | 622,417 |
December 23 2025 | $103.81 | $104.00 | $102.32 | $102.67 | 1,589,216 |
December 22 2025 | $102.52 | $103.80 | $102.17 | $103.37 | 1,475,442 |
December 19 2025 | $102.58 | $103.37 | $102.39 | $102.68 | 3,625,875 |
December 18 2025 | $104.39 | $105.48 | $102.83 | $102.91 | 2,263,328 |
December 17 2025 | $103.11 | $104.71 | $103.00 | $103.72 | 2,127,667 |
December 16 2025 | $104.50 | $104.59 | $103.33 | $103.70 | 1,879,478 |
December 15 2025 | $104.01 | $104.25 | $102.57 | $103.72 | 1,655,530 |
December 12 2025 | $103.35 | $103.91 | $102.83 | $103.54 | 1,708,481 |
