The closing price for Nike (NKE) on October 3, 2023 was $91.59. It was up 0.8% for the day (up 0.6% from previous close). The latest price is $71.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2023 20:00 | $91.59 | $91.59 | $91.59 | $91.59 | — |
October 03 2023 19:30 | $91.39 | $91.71 | $91.32 | $91.60 | 1,571,227 |
October 03 2023 18:30 | $91.40 | $91.49 | $91.23 | $91.38 | 964,449 |
October 03 2023 17:30 | $91.49 | $91.56 | $91.11 | $91.41 | 1,131,026 |
October 03 2023 16:30 | $91.60 | $91.68 | $91.30 | $91.49 | 887,713 |
October 03 2023 15:30 | $91.23 | $91.66 | $91.08 | $91.60 | 1,365,853 |
October 03 2023 14:30 | $91.54 | $91.90 | $91.08 | $91.22 | 1,195,230 |
October 03 2023 13:30 | $90.84 | $92.51 | $90.71 | $91.53 | 2,472,960 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
