| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1992 | $1.66 | $1.66 | $1.63 | $1.63 | 5,056,000 |
December 30 1992 | $1.65 | $1.67 | $1.65 | $1.65 | 5,436,800 |
December 29 1992 | $1.65 | $1.67 | $1.65 | $1.65 | 7,084,800 |
December 28 1992 | $1.67 | $1.68 | $1.65 | $1.65 | 9,424,000 |
December 24 1992 | $1.67 | $1.67 | $1.66 | $1.67 | 4,822,400 |
December 23 1992 | $1.69 | $1.70 | $1.66 | $1.66 | 9,075,200 |
December 22 1992 | $1.69 | $1.71 | $1.68 | $1.69 | 8,860,800 |
December 21 1992 | $1.74 | $1.74 | $1.70 | $1.70 | 6,566,400 |
December 18 1992 | $1.75 | $1.76 | $1.73 | $1.74 | 14,492,800 |
December 17 1992 | $1.75 | $1.77 | $1.75 | $1.75 | 11,539,200 |
December 16 1992 | $1.75 | $1.77 | $1.73 | $1.75 | 7,526,400 |
December 15 1992 | $1.72 | $1.76 | $1.72 | $1.75 | 9,872,000 |
December 14 1992 | $1.72 | $1.73 | $1.71 | $1.71 | 7,516,800 |
December 11 1992 | $1.71 | $1.73 | $1.70 | $1.72 | 2,979,200 |
December 10 1992 | $1.70 | $1.73 | $1.69 | $1.71 | 7,580,800 |
December 09 1992 | $1.68 | $1.70 | $1.67 | $1.70 | 18,304,000 |
December 08 1992 | $1.69 | $1.69 | $1.67 | $1.68 | 9,948,800 |
December 07 1992 | $1.67 | $1.69 | $1.66 | $1.69 | 7,452,800 |
December 04 1992 | $1.65 | $1.68 | $1.64 | $1.67 | 8,454,400 |
December 03 1992 | $1.64 | $1.66 | $1.64 | $1.65 | 9,136,000 |
December 02 1992 | $1.67 | $1.67 | $1.63 | $1.64 | 9,820,800 |
December 01 1992 | $1.70 | $1.71 | $1.67 | $1.67 | 6,924,800 |
November 30 1992 | $1.72 | $1.72 | $1.69 | $1.70 | 10,348,800 |
November 27 1992 | $1.72 | $1.74 | $1.72 | $1.73 | 4,377,600 |
November 25 1992 | $1.75 | $1.75 | $1.71 | $1.72 | 7,142,400 |