| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2000 | $4.70 | $5.24 | $4.70 | $5.13 | 56,818,400 |
Week of December 18 2000 | $4.35 | $4.71 | $4.18 | $4.71 | 83,584,800 |
Week of December 11 2000 | $3.89 | $4.42 | $3.82 | $4.38 | 56,028,000 |
Week of December 04 2000 | $4.00 | $4.19 | $3.70 | $3.91 | 40,092,800 |
Week of November 27 2000 | $3.84 | $4.07 | $3.82 | $4.01 | 37,062,400 |
Week of November 20 2000 | $3.83 | $3.92 | $3.62 | $3.72 | 23,407,200 |
Week of November 13 2000 | $3.82 | $3.94 | $3.70 | $3.83 | 23,526,400 |
Week of November 06 2000 | $3.80 | $4.13 | $3.78 | $3.82 | 31,316,800 |
Week of October 30 2000 | $3.53 | $3.90 | $3.53 | $3.80 | 44,705,600 |
Week of October 23 2000 | $3.43 | $3.64 | $3.21 | $3.52 | 47,726,400 |
Week of October 16 2000 | $3.53 | $3.72 | $3.35 | $3.41 | 59,164,800 |
Week of October 09 2000 | $3.65 | $3.73 | $3.45 | $3.54 | 27,256,000 |
Week of October 02 2000 | $3.68 | $4.00 | $3.63 | $3.65 | 28,286,400 |
Week of September 25 2000 | $3.63 | $3.74 | $3.62 | $3.68 | 33,641,600 |
Week of September 18 2000 | $3.38 | $3.86 | $3.33 | $3.63 | 39,974,400 |
Week of September 11 2000 | $3.59 | $3.72 | $3.26 | $3.47 | 101,064,000 |
Week of September 04 2000 | $3.75 | $3.85 | $3.44 | $3.59 | 47,516,800 |
Week of August 28 2000 | $3.85 | $3.92 | $3.63 | $3.75 | 45,427,200 |
Week of August 21 2000 | $4.37 | $4.37 | $3.69 | $3.90 | 64,860,000 |
Week of August 14 2000 | $4.28 | $4.40 | $4.21 | $4.37 | 26,189,600 |
Week of August 07 2000 | $4.24 | $4.45 | $4.17 | $4.30 | 35,384,000 |
Week of July 31 2000 | $4.03 | $4.27 | $3.93 | $4.22 | 28,362,400 |
Week of July 24 2000 | $4.12 | $4.38 | $3.97 | $4.05 | 36,045,600 |
Week of July 17 2000 | $4.05 | $4.17 | $3.96 | $4.10 | 26,050,400 |
Week of July 10 2000 | $3.88 | $4.09 | $3.80 | $4.02 | 31,497,600 |
