The closing price for Nike (NKE) on Friday was $65.22. It was down 4.3% for the day (down 4.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 20:00 | $65.22 | $65.22 | $65.22 | $65.22 | — |
October 10 2025 19:30 | $64.99 | $65.41 | $64.88 | $65.22 | 2,926,806 |
October 10 2025 18:30 | $65.61 | $65.63 | $64.95 | $64.98 | 2,308,889 |
October 10 2025 17:30 | $65.93 | $66.05 | $65.56 | $65.61 | 1,760,758 |
October 10 2025 16:30 | $66.26 | $66.56 | $65.74 | $65.92 | 1,645,692 |
October 10 2025 15:30 | $66.28 | $66.61 | $65.96 | $66.26 | 2,492,815 |
October 10 2025 14:30 | $67.95 | $68.25 | $66.14 | $66.29 | 3,244,705 |
October 10 2025 13:30 | $68.18 | $68.49 | $67.74 | $67.95 | 2,106,148 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
