The closing price for Nike (NKE) in 2016 was $45.55, on December 30, 2016. It was down 15.8% for the year. The latest price is $68.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $45.79 | $46.00 | $45.43 | $45.55 | 7,384,300 |
December 29 2016 | $45.70 | $45.92 | $45.59 | $45.75 | 4,680,800 |
December 28 2016 | $45.98 | $46.15 | $45.58 | $45.72 | 6,318,000 |
December 27 2016 | $46.42 | $46.82 | $45.88 | $45.96 | 8,175,000 |
December 23 2016 | $46.59 | $46.91 | $46.30 | $46.52 | 9,360,800 |
December 22 2016 | $47.31 | $47.49 | $46.62 | $46.72 | 11,798,900 |
December 21 2016 | $47.40 | $47.81 | $46.19 | $46.87 | 23,236,400 |
December 20 2016 | $45.75 | $46.59 | $45.48 | $46.41 | 15,984,100 |
December 19 2016 | $45.62 | $46.02 | $45.23 | $45.57 | 9,451,700 |
December 16 2016 | $46.24 | $46.27 | $45.40 | $45.63 | 13,984,900 |
December 15 2016 | $46.60 | $46.63 | $45.78 | $45.96 | 9,567,500 |
December 14 2016 | $46.81 | $46.90 | $46.23 | $46.41 | 8,012,800 |
December 13 2016 | $46.44 | $47.69 | $46.44 | $46.87 | 11,442,300 |
December 12 2016 | $46.15 | $46.51 | $45.65 | $46.18 | 11,459,500 |
December 09 2016 | $46.38 | $46.57 | $46.15 | $46.35 | 5,869,800 |
December 08 2016 | $46.73 | $47.02 | $46.10 | $46.19 | 9,260,900 |
December 07 2016 | $45.51 | $46.82 | $45.34 | $46.69 | 10,412,600 |
December 06 2016 | $45.55 | $45.79 | $45.04 | $45.31 | 12,496,300 |
December 05 2016 | $45.52 | $46.84 | $45.43 | $46.46 | 12,031,200 |
December 02 2016 | $45.04 | $45.41 | $44.90 | $45.22 | 6,933,300 |
December 01 2016 | $44.90 | $45.92 | $44.86 | $45.39 | 7,610,100 |
November 30 2016 | $45.11 | $45.37 | $44.71 | $44.71 | 8,198,400 |
November 29 2016 | $45.71 | $45.87 | $45.15 | $45.21 | 6,065,700 |
November 28 2016 | $45.93 | $45.93 | $45.19 | $45.54 | 8,602,100 |
November 25 2016 | $46.14 | $46.20 | $45.85 | $46.00 | 2,736,800 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
