The closing price for Nike (NKE) yesterday was $65.63. It was up 0.6% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 12 2026 20:30 | $65.12 | $65.84 | $65.09 | $65.63 | 133,800 |
January 12 2026 19:30 | $65.51 | $65.55 | $65.27 | $65.28 | 42,364 |
January 12 2026 18:30 | $65.82 | $65.82 | $65.61 | $65.71 | 28,499 |
January 12 2026 17:30 | $66.01 | $66.11 | $65.92 | $65.92 | 26,644 |
January 12 2026 16:30 | $65.97 | $66.35 | $65.92 | $65.94 | 49,237 |
January 12 2026 15:30 | $65.53 | $66.06 | $65.51 | $65.89 | 61,662 |
January 12 2026 14:30 | $65.22 | $65.55 | $64.24 | $65.42 | 102,653 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
