The lowest closing price for Nike (NKE) in 2024 was $68.32, on July 24, 2024. It was down 28.5% for the year. The latest price is $51.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $72.68 | $74.13 | $72.57 | $73.43 | 9,425,600 |
December 30 2024 | $73.36 | $73.53 | $72.34 | $72.44 | 9,042,900 |
December 27 2024 | $74.25 | $74.65 | $73.56 | $74.16 | 6,334,400 |
December 26 2024 | $74.33 | $75.17 | $74.27 | $74.66 | 6,363,500 |
December 24 2024 | $74.48 | $74.83 | $74.10 | $74.52 | 4,919,100 |
December 23 2024 | $74.07 | $76.09 | $73.50 | $74.49 | 14,203,800 |
December 20 2024 | $73.71 | $75.69 | $72.64 | $74.66 | 49,883,400 |
December 19 2024 | $74.66 | $75.63 | $74.17 | $74.82 | 27,067,600 |
December 18 2024 | $75.67 | $76.66 | $74.57 | $74.62 | 14,376,900 |
December 17 2024 | $75.07 | $76.44 | $74.96 | $75.69 | 12,452,400 |
December 16 2024 | $74.49 | $76.68 | $74.39 | $74.91 | 13,034,000 |
December 13 2024 | $75.06 | $75.53 | $74.50 | $74.96 | 8,037,300 |
December 12 2024 | $76.38 | $77.02 | $75.56 | $75.65 | 6,983,200 |
December 11 2024 | $74.52 | $76.64 | $74.05 | $76.52 | 12,033,200 |
December 10 2024 | $75.21 | $75.77 | $74.35 | $74.47 | 12,193,100 |
December 09 2024 | $77.09 | $77.10 | $75.23 | $75.34 | 12,043,400 |
December 06 2024 | $76.87 | $78.78 | $76.51 | $76.55 | 13,931,100 |
December 05 2024 | $75.94 | $76.56 | $75.79 | $76.25 | 8,316,500 |
December 04 2024 | $75.52 | $76.19 | $74.82 | $76.05 | 15,042,600 |
December 03 2024 | $76.66 | $77.05 | $75.31 | $76.53 | 9,414,500 |
December 02 2024 | $75.61 | $76.76 | $74.91 | $76.75 | 11,221,000 |
November 29 2024 | $75.50 | $76.45 | $75.34 | $76.05 | 7,123,500 |
November 27 2024 | $74.93 | $76.32 | $74.91 | $75.63 | 8,713,500 |
November 26 2024 | $76.18 | $76.18 | $74.89 | $74.93 | 9,495,600 |
November 25 2024 | $75.79 | $77.10 | $75.70 | $76.52 | 18,328,900 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
