nike market cap 2002

On December 31, 2002, Nike (NKE) had a market capitalization of $9B, based on 2.13B shares at a price of $4.20.

DATECLOSEVOLUMEOUTSTANDINGMARKET CAP
December 31 2002
$4.20
7,450,400
2,133,333,300
$8,961,493,193.31
December 30 2002
$4.21
6,828,800
2,133,333,300
$8,971,519,859.82
December 27 2002
$4.11
5,078,400
2,133,333,300
$8,771,839,862.94
December 26 2002
$4.17
5,504,800
2,133,333,300
$8,894,933,194.35
December 24 2002
$4.16
3,625,600
2,133,333,300
$8,876,586,527.97
December 23 2002
$4.18
12,648,800
2,133,333,300
$8,927,146,527.18
December 20 2002
$4.26
37,304,800
2,133,333,300
$9,088,426,524.66
December 19 2002
$3.92
14,907,200
2,133,333,300
$8,368,853,202.57
December 18 2002
$3.96
16,611,200
2,133,333,300
$8,449,706,534.64
December 17 2002
$4.03
18,489,600
2,133,333,300
$8,604,799,865.55
December 16 2002
$4.18
9,933,600
2,133,333,300
$8,912,853,194.07
December 13 2002
$4.02
10,268,000
2,133,333,300
$8,570,453,199.42
December 12 2002
$4.14
14,735,200
2,133,333,300
$8,826,453,195.42
December 11 2002
$4.07
8,764,800
2,133,333,300
$8,683,306,530.99
December 10 2002
$4.08
16,245,600
2,133,333,300
$8,709,546,530.58
December 09 2002
$4.11
10,828,800
2,133,333,300
$8,763,733,196.40
December 06 2002
$4.26
13,623,200
2,133,333,300
$9,077,546,524.83
December 05 2002
$4.28
13,488,000
2,133,333,300
$9,123,839,857.44
December 04 2002
$4.35
12,173,600
2,133,333,300
$9,274,879,855.08
December 03 2002
$4.39
10,008,800
2,133,333,300
$9,355,306,520.49
December 02 2002
$4.39
18,641,600
2,133,333,300
$9,365,333,187.00
November 29 2002
$4.22
4,201,600
2,133,333,300
$9,009,279,859.23
November 27 2002
$4.25
12,444,800
2,133,333,300
$9,071,573,191.59
November 26 2002
$4.14
7,906,400
2,133,333,300
$8,840,319,861.87
November 25 2002
$4.20
11,533,600
2,133,333,300
$8,966,826,526.56
Unlock 2x data

Related Searches