nike market cap 2002

On December 31, 2002, Nike (NKE) had a market capitalization of $8.9B, based on 2.13B shares at a price of $4.17.

DATECLOSEVOLUMEOUTSTANDINGMARKET CAP
December 31 2002
$4.17
7,450,400
2,133,333,300
$8,902,399,860.90
December 30 2002
$4.18
6,828,800
2,133,333,300
$8,912,213,194.08
December 27 2002
$4.08
5,078,400
2,133,333,300
$8,714,026,530.51
December 26 2002
$4.14
5,504,800
2,133,333,300
$8,836,266,528.60
December 24 2002
$4.13
3,625,600
2,133,333,300
$8,818,133,195.55
December 23 2002
$4.16
12,648,800
2,133,333,300
$8,868,266,528.10
December 20 2002
$4.23
37,304,800
2,133,333,300
$9,028,479,858.93
December 19 2002
$3.90
14,907,200
2,133,333,300
$8,313,599,870.10
December 18 2002
$3.93
16,611,200
2,133,333,300
$8,393,813,202.18
December 17 2002
$4.01
18,489,600
2,133,333,300
$8,548,053,199.77
December 16 2002
$4.15
9,933,600
2,133,333,300
$8,854,186,528.32
December 13 2002
$3.99
10,268,000
2,133,333,300
$8,513,919,866.97
December 12 2002
$4.11
14,735,200
2,133,333,300
$8,768,213,196.33
December 11 2002
$4.04
8,764,800
2,133,333,300
$8,626,133,198.55
December 10 2002
$4.06
16,245,600
2,133,333,300
$8,652,159,864.81
December 09 2002
$4.08
10,828,800
2,133,333,300
$8,705,919,863.97
December 06 2002
$4.23
13,623,200
2,133,333,300
$9,017,813,192.43
December 05 2002
$4.25
13,488,000
2,133,333,300
$9,063,679,858.38
December 04 2002
$4.32
12,173,600
2,133,333,300
$9,213,653,189.37
December 03 2002
$4.36
10,008,800
2,133,333,300
$9,293,653,188.12
December 02 2002
$4.36
18,641,600
2,133,333,300
$9,303,466,521.30
November 29 2002
$4.20
4,201,600
2,133,333,300
$8,949,759,860.16
November 27 2002
$4.22
12,444,800
2,133,333,300
$9,011,839,859.19
November 26 2002
$4.12
7,906,400
2,133,333,300
$8,781,866,529.45
November 25 2002
$4.18
11,533,600
2,133,333,300
$8,907,733,194.15
Unlock 2x data

Related Searches