On December 31, 2021, Nike (NKE) had a market capitalization of $248.9B, based on 1.62B shares at a price of $153.92.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $153.92 | 2,752,000 | 1,617,400,000 | $248,944,223,620.00 |
December 30 2021 | $154.67 | 2,666,800 | 1,617,400,000 | $250,169,080,640.00 |
December 29 2021 | $155.86 | 3,830,900 | 1,617,400,000 | $252,095,889,260.00 |
December 28 2021 | $153.69 | 2,658,600 | 1,617,400,000 | $248,570,765,960.00 |
December 27 2021 | $154.76 | 3,769,300 | 1,617,400,000 | $250,303,486,580.00 |
December 23 2021 | $152.99 | 3,876,900 | 1,617,400,000 | $247,450,554,720.00 |
December 22 2021 | $152.78 | 5,811,300 | 1,617,400,000 | $247,107,018,960.00 |
December 21 2021 | $153.88 | 13,862,900 | 1,617,400,000 | $248,884,541,560.00 |
December 20 2021 | $144.97 | 8,411,900 | 1,617,400,000 | $234,470,919,720.00 |
December 17 2021 | $149.01 | 7,705,100 | 1,617,400,000 | $241,012,979,240.00 |
December 16 2021 | $150.27 | 7,138,100 | 1,617,400,000 | $243,044,433,640.00 |
December 15 2021 | $151.36 | 7,144,600 | 1,617,400,000 | $244,806,914,420.00 |
December 14 2021 | $152.74 | 4,872,200 | 1,617,400,000 | $247,047,336,900.00 |
December 13 2021 | $154.07 | 5,972,300 | 1,617,400,000 | $249,198,155,420.00 |
December 10 2021 | $156.12 | 4,791,100 | 1,617,400,000 | $252,513,987,160.00 |
December 09 2021 | $155.24 | 5,171,600 | 1,617,400,000 | $251,080,162,060.00 |
December 08 2021 | $157.22 | 5,614,400 | 1,617,400,000 | $254,291,509,760.00 |
December 07 2021 | $158.18 | 5,898,700 | 1,617,400,000 | $255,844,860,720.00 |
December 06 2021 | $155.98 | 5,636,900 | 1,617,400,000 | $252,289,977,260.00 |
December 03 2021 | $157.21 | 4,878,500 | 1,617,400,000 | $254,276,467,940.00 |
December 02 2021 | $156.71 | 4,398,900 | 1,617,400,000 | $253,462,430,520.00 |
December 01 2021 | $153.67 | 6,618,200 | 1,617,400,000 | $248,542,299,720.00 |
November 30 2021 | $156.01 | 11,033,700 | 1,617,400,000 | $252,329,441,820.00 |
November 29 2021 | $156.59 | 5,448,700 | 1,617,400,000 | $253,268,666,000.00 |
November 26 2021 | $154.88 | 4,751,100 | 1,617,400,000 | $250,510,352,040.00 |