On December 31, 2021, Nike (NKE) had a market capitalization of $252.8B, based on 1.62B shares at a price of $156.32.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $156.32 | 2,752,000 | 1,617,400,000 | $252,838,922,820.00 |
December 30 2021 | $157.09 | 2,666,800 | 1,617,400,000 | $254,082,865,160.00 |
December 29 2021 | $158.30 | 3,830,900 | 1,617,400,000 | $256,039,919,160.00 |
December 28 2021 | $156.09 | 2,658,600 | 1,617,400,000 | $252,459,642,520.00 |
December 27 2021 | $157.18 | 3,769,300 | 1,617,400,000 | $254,219,373,720.00 |
December 23 2021 | $155.39 | 3,876,900 | 1,617,400,000 | $251,321,963,360.00 |
December 22 2021 | $155.17 | 5,811,300 | 1,617,400,000 | $250,973,090,180.00 |
December 21 2021 | $156.29 | 13,862,900 | 1,617,400,000 | $252,778,270,320.00 |
December 20 2021 | $147.24 | 8,411,900 | 1,617,400,000 | $238,139,182,920.00 |
December 17 2021 | $151.34 | 7,705,100 | 1,617,400,000 | $244,783,623,860.00 |
December 16 2021 | $152.62 | 7,138,100 | 1,617,400,000 | $246,846,779,300.00 |
December 15 2021 | $153.73 | 7,144,600 | 1,617,400,000 | $248,636,917,620.00 |
December 14 2021 | $155.13 | 4,872,200 | 1,617,400,000 | $250,912,437,680.00 |
December 13 2021 | $156.48 | 5,972,300 | 1,617,400,000 | $253,096,898,120.00 |
December 10 2021 | $158.57 | 4,791,100 | 1,617,400,000 | $256,464,648,400.00 |
December 09 2021 | $157.67 | 5,171,600 | 1,617,400,000 | $255,008,341,440.00 |
December 08 2021 | $159.68 | 5,614,400 | 1,617,400,000 | $258,269,828,540.00 |
December 07 2021 | $160.66 | 5,898,700 | 1,617,400,000 | $259,847,602,240.00 |
December 06 2021 | $158.43 | 5,636,900 | 1,617,400,000 | $256,237,080,220.00 |
December 03 2021 | $159.67 | 4,878,500 | 1,617,400,000 | $258,254,624,980.00 |
December 02 2021 | $159.16 | 4,398,900 | 1,617,400,000 | $257,427,971,840.00 |
December 01 2021 | $156.07 | 6,618,200 | 1,617,400,000 | $252,430,852,800.00 |
November 30 2021 | $158.45 | 11,033,700 | 1,617,400,000 | $256,277,030,000.00 |
November 29 2021 | $159.04 | 5,448,700 | 1,617,400,000 | $257,230,972,520.00 |
November 26 2021 | $157.31 | 4,751,100 | 1,617,400,000 | $254,429,635,720.00 |
