On December 31, 2021, Nike (NKE) had a market capitalization of $251.2B, based on 1.62B shares at a price of $155.29.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $155.29 | 2,752,000 | 1,617,400,000 | $251,171,868,640.00 |
December 30 2021 | $156.06 | 2,666,800 | 1,617,400,000 | $252,407,562,240.00 |
December 29 2021 | $157.26 | 3,830,900 | 1,617,400,000 | $254,351,515,300.00 |
December 28 2021 | $155.06 | 2,658,600 | 1,617,400,000 | $250,795,014,440.00 |
December 27 2021 | $156.14 | 3,769,300 | 1,617,400,000 | $252,543,100,360.00 |
December 23 2021 | $154.36 | 3,876,900 | 1,617,400,000 | $249,664,775,320.00 |
December 22 2021 | $154.15 | 5,811,300 | 1,617,400,000 | $249,318,166,500.00 |
December 21 2021 | $155.26 | 13,862,900 | 1,617,400,000 | $251,111,539,620.00 |
December 20 2021 | $146.27 | 8,411,900 | 1,617,400,000 | $236,569,011,000.00 |
December 17 2021 | $150.35 | 7,705,100 | 1,617,400,000 | $243,169,620,400.00 |
December 16 2021 | $151.61 | 7,138,100 | 1,617,400,000 | $245,219,189,680.00 |
December 15 2021 | $152.71 | 7,144,600 | 1,617,400,000 | $246,997,359,240.00 |
December 14 2021 | $154.11 | 4,872,200 | 1,617,400,000 | $249,257,999,220.00 |
December 13 2021 | $155.45 | 5,972,300 | 1,617,400,000 | $251,428,064,800.00 |
December 10 2021 | $157.52 | 4,791,100 | 1,617,400,000 | $254,773,494,960.00 |
December 09 2021 | $156.63 | 5,171,600 | 1,617,400,000 | $253,326,892,400.00 |
December 08 2021 | $158.63 | 5,614,400 | 1,617,400,000 | $256,566,868,080.00 |
December 07 2021 | $159.60 | 5,898,700 | 1,617,400,000 | $258,134,128,680.00 |
December 06 2021 | $157.38 | 5,636,900 | 1,617,400,000 | $254,547,544,180.00 |
December 03 2021 | $158.62 | 4,878,500 | 1,617,400,000 | $256,551,826,260.00 |
December 02 2021 | $158.11 | 4,398,900 | 1,617,400,000 | $255,730,510,540.00 |
December 01 2021 | $155.04 | 6,618,200 | 1,617,400,000 | $250,766,386,460.00 |
November 30 2021 | $157.41 | 11,033,700 | 1,617,400,000 | $254,587,170,480.00 |
November 29 2021 | $157.99 | 5,448,700 | 1,617,400,000 | $255,534,966,880.00 |
November 26 2021 | $156.27 | 4,751,100 | 1,617,400,000 | $252,751,906,700.00 |