On December 30, 2022, Nike (NKE) had a market capitalization of $171.7B, based on 1.57B shares at a price of $109.22.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $109.22 | 4,355,500 | 1,572,400,000 | $171,733,282,520.00 |
December 29 2022 | $109.53 | 4,588,600 | 1,572,400,000 | $172,232,205,040.00 |
December 28 2022 | $107.32 | 5,437,800 | 1,572,400,000 | $168,753,899,000.00 |
December 27 2022 | $109.73 | 6,661,100 | 1,572,400,000 | $172,540,395,440.00 |
December 23 2022 | $108.51 | 6,603,700 | 1,572,400,000 | $170,617,821,960.00 |
December 22 2022 | $108.94 | 17,147,600 | 1,572,400,000 | $171,293,010,520.00 |
December 21 2022 | $108.07 | 32,777,300 | 1,572,400,000 | $169,928,010,080.00 |
December 20 2022 | $96.34 | 17,147,900 | 1,572,400,000 | $151,479,198,120.00 |
December 19 2022 | $96.19 | 10,620,300 | 1,572,400,000 | $151,244,438,800.00 |
December 16 2022 | $98.89 | 14,083,600 | 1,572,400,000 | $155,500,768,360.00 |
December 15 2022 | $101.28 | 7,500,700 | 1,572,400,000 | $159,258,018,160.00 |
December 14 2022 | $104.03 | 7,528,500 | 1,572,400,000 | $163,572,998,240.00 |
December 13 2022 | $105.33 | 8,655,300 | 1,572,400,000 | $165,627,653,320.00 |
December 12 2022 | $104.61 | 6,426,000 | 1,572,400,000 | $164,482,946,120.00 |
December 09 2022 | $102.13 | 5,677,700 | 1,572,400,000 | $160,593,614,720.00 |
December 08 2022 | $103.94 | 6,192,800 | 1,572,400,000 | $163,440,916,640.00 |
December 07 2022 | $101.12 | 5,751,500 | 1,572,400,000 | $158,993,854,960.00 |
December 06 2022 | $100.74 | 7,086,100 | 1,572,400,000 | $158,406,720,800.00 |
December 05 2022 | $102.32 | 6,220,100 | 1,572,400,000 | $160,887,024,560.00 |
December 02 2022 | $104.73 | 5,892,000 | 1,572,400,000 | $164,673,678,240.00 |
December 01 2022 | $103.39 | 7,822,900 | 1,572,400,000 | $162,574,995,960.00 |
November 30 2022 | $102.07 | 16,251,000 | 1,572,400,000 | $160,497,226,600.00 |
November 29 2022 | $98.87 | 8,494,400 | 1,572,400,000 | $155,463,816,960.00 |
November 28 2022 | $97.67 | 6,967,400 | 1,572,400,000 | $153,576,308,000.00 |
November 25 2022 | $98.60 | 3,426,100 | 1,572,400,000 | $155,039,426,200.00 |