On December 30, 2022, Nike (NKE) had a market capitalization of $174.4B, based on 1.57B shares at a price of $110.93.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $110.93 | 4,355,500 | 1,572,400,000 | $174,420,042,400.00 |
December 29 2022 | $111.25 | 4,588,600 | 1,572,400,000 | $174,926,826,920.00 |
December 28 2022 | $109.00 | 5,437,800 | 1,572,400,000 | $171,393,958,600.00 |
December 27 2022 | $111.45 | 6,661,100 | 1,572,400,000 | $175,239,891,760.00 |
December 23 2022 | $110.21 | 6,603,700 | 1,572,400,000 | $173,287,128,200.00 |
December 22 2022 | $110.64 | 17,147,600 | 1,572,400,000 | $173,972,851,840.00 |
December 21 2022 | $109.76 | 32,777,300 | 1,572,400,000 | $172,586,466,760.00 |
December 20 2022 | $97.84 | 17,147,900 | 1,572,400,000 | $153,849,119,400.00 |
December 19 2022 | $97.69 | 10,620,300 | 1,572,400,000 | $153,610,586,320.00 |
December 16 2022 | $100.44 | 14,083,600 | 1,572,400,000 | $157,933,585,640.00 |
December 15 2022 | $102.87 | 7,500,700 | 1,572,400,000 | $161,749,485,960.00 |
December 14 2022 | $105.66 | 7,528,500 | 1,572,400,000 | $166,132,079,240.00 |
December 13 2022 | $106.98 | 8,655,300 | 1,572,400,000 | $168,218,968,520.00 |
December 12 2022 | $106.24 | 6,426,000 | 1,572,400,000 | $167,056,178,720.00 |
December 09 2022 | $103.73 | 5,677,700 | 1,572,400,000 | $163,105,995,440.00 |
December 08 2022 | $105.57 | 6,192,800 | 1,572,400,000 | $165,997,953,520.00 |
December 07 2022 | $102.70 | 5,751,500 | 1,572,400,000 | $161,481,234,520.00 |
December 06 2022 | $102.32 | 7,086,100 | 1,572,400,000 | $160,884,980,440.00 |
December 05 2022 | $103.92 | 6,220,100 | 1,572,400,000 | $163,404,122,480.00 |
December 02 2022 | $106.37 | 5,892,000 | 1,572,400,000 | $167,250,055,640.00 |
December 01 2022 | $105.01 | 7,822,900 | 1,572,400,000 | $165,118,352,960.00 |
November 30 2022 | $103.67 | 16,251,000 | 1,572,400,000 | $163,008,192,160.00 |
November 29 2022 | $100.42 | 8,494,400 | 1,572,400,000 | $157,896,005,280.00 |
November 28 2022 | $99.20 | 6,967,400 | 1,572,400,000 | $155,978,935,200.00 |
November 25 2022 | $100.14 | 3,426,100 | 1,572,400,000 | $157,465,167,680.00 |
