On December 30, 2022, Nike (NKE) had a market capitalization of $173.3B, based on 1.57B shares at a price of $110.19.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $110.19 | 4,355,500 | 1,572,400,000 | $173,269,989,040.00 |
December 29 2022 | $110.51 | 4,588,600 | 1,572,400,000 | $173,773,471,520.00 |
December 28 2022 | $108.28 | 5,437,800 | 1,572,400,000 | $170,263,874,720.00 |
December 27 2022 | $110.71 | 6,661,100 | 1,572,400,000 | $174,084,335,000.00 |
December 23 2022 | $109.48 | 6,603,700 | 1,572,400,000 | $172,144,465,120.00 |
December 22 2022 | $109.91 | 17,147,600 | 1,572,400,000 | $172,825,628,800.00 |
December 21 2022 | $109.04 | 32,777,300 | 1,572,400,000 | $171,448,520,880.00 |
December 20 2022 | $97.20 | 17,147,900 | 1,572,400,000 | $152,834,764,160.00 |
December 19 2022 | $97.05 | 10,620,300 | 1,572,400,000 | $152,597,803,480.00 |
December 16 2022 | $99.78 | 14,083,600 | 1,572,400,000 | $156,892,185,120.00 |
December 15 2022 | $102.19 | 7,500,700 | 1,572,400,000 | $160,683,084,280.00 |
December 14 2022 | $104.96 | 7,528,500 | 1,572,400,000 | $165,036,588,160.00 |
December 13 2022 | $106.28 | 8,655,300 | 1,572,400,000 | $167,109,797,560.00 |
December 12 2022 | $105.54 | 6,426,000 | 1,572,400,000 | $165,954,712,520.00 |
December 09 2022 | $103.05 | 5,677,700 | 1,572,400,000 | $162,030,631,080.00 |
December 08 2022 | $104.87 | 6,192,800 | 1,572,400,000 | $164,903,405,880.00 |
December 07 2022 | $102.02 | 5,751,500 | 1,572,400,000 | $160,416,405,240.00 |
December 06 2022 | $101.64 | 7,086,100 | 1,572,400,000 | $159,824,082,160.00 |
December 05 2022 | $103.24 | 6,220,100 | 1,572,400,000 | $162,326,714,000.00 |
December 02 2022 | $105.66 | 5,892,000 | 1,572,400,000 | $166,147,174,280.00 |
December 01 2022 | $104.32 | 7,822,900 | 1,572,400,000 | $164,029,623,200.00 |
November 30 2022 | $102.98 | 16,251,000 | 1,572,400,000 | $161,933,299,520.00 |
November 29 2022 | $99.76 | 8,494,400 | 1,572,400,000 | $156,854,919,240.00 |
November 28 2022 | $98.54 | 6,967,400 | 1,572,400,000 | $154,950,585,600.00 |
November 25 2022 | $99.48 | 3,426,100 | 1,572,400,000 | $156,426,754,720.00 |