On December 29, 2023, Nike (NKE) had a market capitalization of $157.3B, based on 1.53B shares at a price of $102.65.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $102.65 | 7,667,500 | 1,532,100,000 | $157,268,992,530.00 |
December 28 2023 | $102.89 | 9,352,900 | 1,532,100,000 | $157,631,027,760.00 |
December 27 2023 | $101.29 | 10,157,900 | 1,532,100,000 | $155,183,038,380.00 |
December 26 2023 | $102.13 | 12,846,700 | 1,532,100,000 | $156,472,300,530.00 |
December 22 2023 | $102.15 | 46,666,200 | 1,532,100,000 | $156,501,257,220.00 |
December 21 2023 | $115.85 | 16,533,300 | 1,532,100,000 | $177,490,720,800.00 |
December 20 2023 | $114.81 | 9,176,600 | 1,532,100,000 | $175,897,336,800.00 |
December 19 2023 | $115.95 | 7,697,300 | 1,532,100,000 | $177,650,059,200.00 |
December 18 2023 | $114.53 | 6,874,800 | 1,532,100,000 | $175,477,234,980.00 |
December 15 2023 | $114.92 | 13,633,300 | 1,532,100,000 | $176,071,076,940.00 |
December 14 2023 | $114.42 | 9,590,500 | 1,532,100,000 | $175,303,341,630.00 |
December 13 2023 | $114.56 | 8,182,900 | 1,532,100,000 | $175,520,746,620.00 |
December 12 2023 | $113.12 | 7,378,400 | 1,532,100,000 | $173,304,410,760.00 |
December 11 2023 | $112.14 | 7,972,800 | 1,532,100,000 | $171,812,451,780.00 |
December 08 2023 | $109.59 | 6,122,200 | 1,532,100,000 | $167,901,306,900.00 |
December 07 2023 | $108.55 | 7,294,500 | 1,532,100,000 | $166,307,922,900.00 |
December 06 2023 | $109.78 | 6,317,000 | 1,532,100,000 | $168,191,027,010.00 |
December 05 2023 | $109.12 | 6,960,000 | 1,532,100,000 | $167,177,083,230.00 |
December 04 2023 | $108.87 | 10,086,600 | 1,532,100,000 | $166,800,339,840.00 |
December 01 2023 | $107.29 | 8,051,800 | 1,532,100,000 | $164,381,307,150.00 |
November 30 2023 | $103.91 | 8,690,900 | 1,532,100,000 | $159,195,455,070.00 |
November 29 2023 | $104.00 | 9,601,800 | 1,532,100,000 | $159,339,932,100.00 |
November 28 2023 | $102.47 | 7,287,400 | 1,532,100,000 | $157,001,181,450.00 |
November 27 2023 | $101.73 | 5,785,000 | 1,532,100,000 | $155,860,686,210.00 |
November 24 2023 | $101.43 | 2,443,600 | 1,532,100,000 | $155,398,604,850.00 |