On December 29, 2023, Nike (NKE) had a market capitalization of $159.7B, based on 1.53B shares at a price of $104.26.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $104.26 | 7,667,500 | 1,532,100,000 | $159,729,391,920.00 |
December 28 2023 | $104.50 | 9,352,900 | 1,532,100,000 | $160,097,249,130.00 |
December 27 2023 | $102.87 | 10,157,900 | 1,532,100,000 | $157,610,957,250.00 |
December 26 2023 | $103.73 | 12,846,700 | 1,532,100,000 | $158,920,289,910.00 |
December 22 2023 | $103.75 | 46,666,200 | 1,532,100,000 | $158,949,706,230.00 |
December 21 2023 | $117.66 | 16,533,300 | 1,532,100,000 | $180,267,498,840.00 |
December 20 2023 | $116.60 | 9,176,600 | 1,532,100,000 | $178,649,141,610.00 |
December 19 2023 | $117.77 | 7,697,300 | 1,532,100,000 | $180,429,441,810.00 |
December 18 2023 | $116.33 | 6,874,800 | 1,532,100,000 | $178,222,604,970.00 |
December 15 2023 | $116.72 | 13,633,300 | 1,532,100,000 | $178,825,792,740.00 |
December 14 2023 | $116.21 | 9,590,500 | 1,532,100,000 | $178,045,953,840.00 |
December 13 2023 | $116.35 | 8,182,900 | 1,532,100,000 | $178,266,729,450.00 |
December 12 2023 | $114.89 | 7,378,400 | 1,532,100,000 | $176,015,768,130.00 |
December 11 2023 | $113.90 | 7,972,800 | 1,532,100,000 | $174,500,368,020.00 |
December 08 2023 | $111.30 | 6,122,200 | 1,532,100,000 | $170,528,092,350.00 |
December 07 2023 | $110.25 | 7,294,500 | 1,532,100,000 | $168,909,735,120.00 |
December 06 2023 | $111.50 | 6,317,000 | 1,532,100,000 | $170,822,408,760.00 |
December 05 2023 | $110.82 | 6,960,000 | 1,532,100,000 | $169,792,531,140.00 |
December 04 2023 | $110.57 | 10,086,600 | 1,532,100,000 | $169,409,965,770.00 |
December 01 2023 | $108.97 | 8,051,800 | 1,532,100,000 | $166,953,090,210.00 |
November 30 2023 | $105.53 | 8,690,900 | 1,532,100,000 | $161,686,190,040.00 |
November 29 2023 | $105.63 | 9,601,800 | 1,532,100,000 | $161,832,812,010.00 |
November 28 2023 | $104.08 | 7,287,400 | 1,532,100,000 | $159,457,444,170.00 |
November 27 2023 | $103.32 | 5,785,000 | 1,532,100,000 | $158,299,023,360.00 |
November 24 2023 | $103.02 | 2,443,600 | 1,532,100,000 | $157,829,894,340.00 |
