On December 29, 2023, Nike (NKE) had a market capitalization of $158.7B, based on 1.53B shares at a price of $103.57.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $103.57 | 7,667,500 | 1,532,100,000 | $158,676,226,380.00 |
December 28 2023 | $103.81 | 9,352,900 | 1,532,100,000 | $159,041,632,230.00 |
December 27 2023 | $102.19 | 10,157,900 | 1,532,100,000 | $156,571,580,610.00 |
December 26 2023 | $103.04 | 12,846,700 | 1,532,100,000 | $157,872,333,510.00 |
December 22 2023 | $103.06 | 46,666,200 | 1,532,100,000 | $157,901,596,620.00 |
December 21 2023 | $116.88 | 16,533,300 | 1,532,100,000 | $179,078,895,660.00 |
December 20 2023 | $115.84 | 9,176,600 | 1,532,100,000 | $177,471,263,130.00 |
December 19 2023 | $116.99 | 7,697,300 | 1,532,100,000 | $179,239,612,950.00 |
December 18 2023 | $115.56 | 6,874,800 | 1,532,100,000 | $177,047,331,060.00 |
December 15 2023 | $115.95 | 13,633,300 | 1,532,100,000 | $177,646,688,580.00 |
December 14 2023 | $115.44 | 9,590,500 | 1,532,100,000 | $176,872,058,820.00 |
December 13 2023 | $115.59 | 8,182,900 | 1,532,100,000 | $177,091,302,330.00 |
December 12 2023 | $114.13 | 7,378,400 | 1,532,100,000 | $174,855,202,380.00 |
December 11 2023 | $113.15 | 7,972,800 | 1,532,100,000 | $173,349,760,920.00 |
December 08 2023 | $110.57 | 6,122,200 | 1,532,100,000 | $169,403,684,160.00 |
December 07 2023 | $109.52 | 7,294,500 | 1,532,100,000 | $167,796,051,630.00 |
December 06 2023 | $110.76 | 6,317,000 | 1,532,100,000 | $169,696,008,840.00 |
December 05 2023 | $110.09 | 6,960,000 | 1,532,100,000 | $168,672,872,460.00 |
December 04 2023 | $109.84 | 10,086,600 | 1,532,100,000 | $168,292,911,660.00 |
December 01 2023 | $108.25 | 8,051,800 | 1,532,100,000 | $165,852,276,360.00 |
November 30 2023 | $104.84 | 8,690,900 | 1,532,100,000 | $160,620,001,650.00 |
November 29 2023 | $104.93 | 9,601,800 | 1,532,100,000 | $160,765,704,360.00 |
November 28 2023 | $103.39 | 7,287,400 | 1,532,100,000 | $158,405,963,940.00 |
November 27 2023 | $102.64 | 5,785,000 | 1,532,100,000 | $157,255,203,630.00 |
November 24 2023 | $102.34 | 2,443,600 | 1,532,100,000 | $156,789,138,810.00 |