On February 28, 1990, Nike (NKE) had a market capitalization of $1.3B, based on 2.4B shares at a price of $0.55.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 28 1990 | $0.55 | 18,496,000 | 2,396,224,000 | $1,318,881,689.60 |
February 27 1990 | $0.53 | 12,614,400 | 2,396,224,000 | $1,272,634,566.40 |
February 26 1990 | $0.52 | 9,401,600 | 2,396,224,000 | $1,249,151,571.20 |
February 23 1990 | $0.51 | 16,460,800 | 2,396,224,000 | $1,225,908,198.40 |
February 22 1990 | $0.52 | 18,828,800 | 2,396,224,000 | $1,249,151,571.20 |
February 21 1990 | $0.52 | 12,902,400 | 2,396,224,000 | $1,249,151,571.20 |
February 20 1990 | $0.52 | 8,217,600 | 2,396,224,000 | $1,255,142,131.20 |
February 16 1990 | $0.53 | 22,918,400 | 2,396,224,000 | $1,260,893,068.80 |
February 15 1990 | $0.52 | 13,984,000 | 2,396,224,000 | $1,249,151,571.20 |
February 14 1990 | $0.51 | 15,481,600 | 2,396,224,000 | $1,223,272,352.00 |
February 13 1990 | $0.51 | 27,046,400 | 2,396,224,000 | $1,231,898,758.40 |
February 12 1990 | $0.51 | 5,977,600 | 2,396,224,000 | $1,225,908,198.40 |
February 09 1990 | $0.51 | 23,468,800 | 2,396,224,000 | $1,231,898,758.40 |
February 08 1990 | $0.51 | 16,793,600 | 2,396,224,000 | $1,220,157,260.80 |
February 07 1990 | $0.50 | 12,966,400 | 2,396,224,000 | $1,208,655,385.60 |
February 06 1990 | $0.51 | 14,105,600 | 2,396,224,000 | $1,214,406,323.20 |
February 05 1990 | $0.51 | 22,592,000 | 2,396,224,000 | $1,220,157,260.80 |
February 02 1990 | $0.49 | 29,811,200 | 2,396,224,000 | $1,173,670,515.20 |
February 01 1990 | $0.47 | 61,824,000 | 2,396,224,000 | $1,127,183,769.60 |