On December 29, 1989, Nike (NKE) had a market capitalization of $1.2B, based on 2.37B shares at a price of $0.52.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 1989 | $0.52 | 16,300,800 | 2,372,480,000 | $1,236,299,328.00 |
December 28 1989 | $0.51 | 29,619,200 | 2,372,480,000 | $1,218,980,224.00 |
December 27 1989 | $0.52 | 17,484,800 | 2,372,480,000 | $1,230,605,376.00 |
December 26 1989 | $0.53 | 5,824,000 | 2,372,480,000 | $1,247,924,480.00 |
December 22 1989 | $0.53 | 6,707,200 | 2,372,480,000 | $1,247,924,480.00 |
December 21 1989 | $0.53 | 12,537,600 | 2,372,480,000 | $1,256,702,656.00 |
December 20 1989 | $0.52 | 26,636,800 | 2,372,480,000 | $1,241,993,280.00 |
December 19 1989 | $0.52 | 42,022,400 | 2,372,480,000 | $1,224,674,176.00 |
December 18 1989 | $0.48 | 59,488,000 | 2,372,480,000 | $1,140,688,384.00 |
December 15 1989 | $0.47 | 36,006,400 | 2,372,480,000 | $1,105,575,680.00 |
December 14 1989 | $0.49 | 56,307,200 | 2,372,480,000 | $1,158,007,488.00 |
December 13 1989 | $0.50 | 52,448,000 | 2,372,480,000 | $1,178,410,816.00 |
December 12 1989 | $0.52 | 67,942,400 | 2,372,480,000 | $1,224,674,176.00 |
December 11 1989 | $0.54 | 17,516,800 | 2,372,480,000 | $1,277,105,984.00 |
December 08 1989 | $0.54 | 20,576,000 | 2,372,480,000 | $1,272,361,024.00 |
December 07 1989 | $0.53 | 19,168,000 | 2,372,480,000 | $1,249,347,968.00 |
December 06 1989 | $0.53 | 19,020,800 | 2,372,480,000 | $1,260,735,872.00 |
December 05 1989 | $0.54 | 26,540,800 | 2,372,480,000 | $1,275,208,000.00 |
December 04 1989 | $0.54 | 72,691,200 | 2,372,480,000 | $1,289,680,128.00 |
December 01 1989 | $0.55 | 55,200,000 | 2,372,480,000 | $1,312,693,184.00 |