On May 28, 1993, Nike (NKE) had a market capitalization of $3.5B, based on 2.43B shares at a price of $1.45.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 28 1993 | $1.45 | 11,996,800 | 2,426,720,000 | $3,520,928,048.00 |
May 27 1993 | $1.49 | 6,870,400 | 2,426,720,000 | $3,617,996,848.00 |
May 26 1993 | $1.49 | 6,643,200 | 2,426,720,000 | $3,624,063,648.00 |
May 25 1993 | $1.48 | 4,883,200 | 2,426,720,000 | $3,593,729,648.00 |
May 24 1993 | $1.50 | 16,886,400 | 2,426,720,000 | $3,630,130,448.00 |
May 21 1993 | $1.46 | 16,688,000 | 2,426,720,000 | $3,551,262,048.00 |
May 20 1993 | $1.51 | 6,467,200 | 2,426,720,000 | $3,666,531,248.00 |
May 19 1993 | $1.53 | 10,640,000 | 2,426,720,000 | $3,715,065,648.00 |
May 18 1993 | $1.49 | 7,689,600 | 2,426,720,000 | $3,611,930,048.00 |
May 17 1993 | $1.47 | 3,315,200 | 2,426,720,000 | $3,563,395,648.00 |
May 14 1993 | $1.46 | 2,588,800 | 2,426,720,000 | $3,551,262,048.00 |
May 13 1993 | $1.46 | 5,593,600 | 2,426,720,000 | $3,533,061,648.00 |
May 12 1993 | $1.49 | 7,273,600 | 2,426,720,000 | $3,617,996,848.00 |
May 11 1993 | $1.48 | 6,723,200 | 2,426,720,000 | $3,587,662,848.00 |
May 10 1993 | $1.46 | 10,384,000 | 2,426,720,000 | $3,539,128,448.00 |
May 07 1993 | $1.42 | 7,942,400 | 2,426,720,000 | $3,435,750,176.00 |
May 06 1993 | $1.39 | 7,843,200 | 2,426,720,000 | $3,369,258,048.00 |
May 05 1993 | $1.40 | 11,910,400 | 2,426,720,000 | $3,393,525,248.00 |
May 04 1993 | $1.38 | 12,643,200 | 2,426,720,000 | $3,357,124,448.00 |
May 03 1993 | $1.40 | 13,769,600 | 2,426,720,000 | $3,387,458,448.00 |
