nike market cap may 2000

On May 31, 2000, Nike (NKE) had a market capitalization of $8.5B, based on 2.16B shares at a price of $3.93.

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
May 31 2000
$3.93
7,727,200
2,155,897,400
$8,466,209,089.80
May 30 2000
$4.05
5,676,800
2,155,897,400
$8,737,852,162.20
May 26 2000
$3.99
4,872,000
2,155,897,400
$8,602,030,626.00
May 25 2000
$3.97
8,943,200
2,155,897,400
$8,564,949,190.72
May 24 2000
$3.98
13,967,200
2,155,897,400
$8,589,526,421.08
May 23 2000
$3.78
11,746,400
2,155,897,400
$8,157,700,171.86
May 22 2000
$3.63
5,794,400
2,155,897,400
$7,824,398,433.82
May 19 2000
$3.66
9,682,400
2,155,897,400
$7,898,561,304.38
May 18 2000
$3.73
7,704,000
2,155,897,400
$8,046,671,455.76
May 17 2000
$3.78
5,001,600
2,155,897,400
$8,157,700,171.86
May 16 2000
$4.05
3,246,400
2,155,897,400
$8,725,347,957.28
May 15 2000
$4.04
5,956,000
2,155,897,400
$8,713,059,342.10
May 12 2000
$3.92
2,688,000
2,155,897,400
$8,453,920,474.62
May 11 2000
$3.91
2,653,600
2,155,897,400
$8,429,127,654.52
May 10 2000
$3.87
4,293,600
2,155,897,400
$8,342,891,758.52
May 09 2000
$3.96
6,644,000
2,155,897,400
$8,527,867,755.44
May 08 2000
$3.94
6,868,000
2,155,897,400
$8,503,290,525.08
May 05 2000
$3.92
4,955,200
2,155,897,400
$8,441,631,859.44
May 04 2000
$3.92
6,128,800
2,155,897,400
$8,441,631,859.44
May 03 2000
$3.88
8,126,400
2,155,897,400
$8,367,468,988.88
May 02 2000
$4.14
4,469,600
2,155,897,400
$8,935,332,364.04
May 01 2000
$4.26
8,130,400
2,155,897,400
$9,194,255,641.78

Related Searches