nike market cap may 2000

On May 31, 2000, Nike (NKE) had a market capitalization of $8.4B, based on 2.16B shares at a price of $3.90.

DATECLOSEVOLUMEOUTSTANDINGMARKET CAP
May 31 2000
$3.90
7,727,200
2,155,897,400
$8,412,527,244.54
May 30 2000
$4.03
5,676,800
2,155,897,400
$8,682,445,599.02
May 26 2000
$3.96
4,872,000
2,155,897,400
$8,547,270,832.04
May 25 2000
$3.95
8,943,200
2,155,897,400
$8,510,620,576.24
May 24 2000
$3.96
13,967,200
2,155,897,400
$8,535,197,806.60
May 23 2000
$3.76
11,746,400
2,155,897,400
$8,105,958,634.26
May 22 2000
$3.61
5,794,400
2,155,897,400
$7,774,812,793.62
May 19 2000
$3.64
9,682,400
2,155,897,400
$7,848,328,894.96
May 18 2000
$3.71
7,704,000
2,155,897,400
$7,995,576,687.38
May 17 2000
$3.76
5,001,600
2,155,897,400
$8,105,958,634.26
May 16 2000
$4.02
3,246,400
2,155,897,400
$8,669,941,394.10
May 15 2000
$4.02
5,956,000
2,155,897,400
$8,657,652,778.92
May 12 2000
$3.90
2,688,000
2,155,897,400
$8,400,238,629.36
May 11 2000
$3.89
2,653,600
2,155,897,400
$8,375,661,399.00
May 10 2000
$3.85
4,293,600
2,155,897,400
$8,289,856,682.48
May 09 2000
$3.93
6,644,000
2,155,897,400
$8,473,754,730.70
May 08 2000
$3.92
6,868,000
2,155,897,400
$8,449,177,500.34
May 05 2000
$3.89
4,955,200
2,155,897,400
$8,387,950,014.18
May 04 2000
$3.89
6,128,800
2,155,897,400
$8,387,950,014.18
May 03 2000
$3.86
8,126,400
2,155,897,400
$8,314,433,912.84
May 02 2000
$4.12
4,469,600
2,155,897,400
$8,878,632,262.42
May 01 2000
$4.24
8,130,400
2,155,897,400
$9,136,046,411.98

Related Searches