nike market cap may 2002

On May 31, 2002, Nike (NKE) had a market capitalization of $11B, based on 2.17B shares at a price of $5.06.

DATECLOSEVOLUMEOUTSTANDINGMARKET CAP
May 31 2002
$5.06
6,962,400
2,173,333,300
$10,988,155,831.47
May 30 2002
$5.04
9,542,400
2,173,333,300
$10,945,341,165.46
May 29 2002
$5.04
7,258,400
2,173,333,300
$10,951,209,165.37
May 28 2002
$5.05
6,865,600
2,173,333,300
$10,977,941,164.96
May 24 2002
$5.08
4,313,600
2,173,333,300
$11,039,229,164.02
May 23 2002
$5.15
17,653,600
2,173,333,300
$11,192,666,495.00
May 22 2002
$4.96
12,484,800
2,173,333,300
$10,783,862,501.27
May 21 2002
$5.06
7,502,400
2,173,333,300
$10,990,111,831.44
May 20 2002
$5.12
9,714,400
2,173,333,300
$11,120,946,496.10
May 17 2002
$5.25
7,981,600
2,173,333,300
$11,415,433,158.25
May 16 2002
$5.25
12,305,600
2,173,333,300
$11,417,389,158.22
May 15 2002
$5.12
7,164,000
2,173,333,300
$11,133,334,495.91
May 14 2002
$5.19
16,344,800
2,173,333,300
$11,276,339,827.05
May 13 2002
$5.05
13,024,000
2,173,333,300
$10,977,941,164.96
May 10 2002
$4.98
20,409,600
2,173,333,300
$10,814,506,500.80
May 09 2002
$5.16
10,512,800
2,173,333,300
$11,223,310,494.53
May 08 2002
$5.27
11,174,400
2,173,333,300
$11,458,247,824.26
May 07 2002
$5.19
8,880,800
2,173,333,300
$11,272,427,827.11
May 06 2002
$5.08
6,404,000
2,173,333,300
$11,039,229,164.02
May 03 2002
$5.21
9,031,200
2,173,333,300
$11,313,286,493.15
May 02 2002
$5.20
9,292,800
2,173,333,300
$11,290,683,826.83
May 01 2002
$5.14
12,188,000
2,173,333,300
$11,178,322,495.22

Related Searches