On May 30, 2008, Nike (NKE) had a market capitalization of $26.4B, based on 1.95B shares at a price of $13.54.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 30 2008 | $13.54 | 10,415,600 | 1,948,800,000 | $26,382,269,760.00 |
May 29 2008 | $13.54 | 11,737,200 | 1,948,800,000 | $26,389,870,080.00 |
May 28 2008 | $13.34 | 12,643,200 | 1,948,800,000 | $26,000,110,080.00 |
May 27 2008 | $13.07 | 10,364,000 | 1,948,800,000 | $25,475,298,240.00 |
May 23 2008 | $12.82 | 8,026,800 | 1,948,800,000 | $24,992,970,240.00 |
May 22 2008 | $12.87 | 10,782,800 | 1,948,800,000 | $25,085,733,120.00 |
May 21 2008 | $12.90 | 11,214,400 | 1,948,800,000 | $25,131,919,680.00 |
May 20 2008 | $13.27 | 14,901,200 | 1,948,800,000 | $25,868,955,840.00 |
May 19 2008 | $13.42 | 9,700,800 | 1,948,800,000 | $26,154,455,040.00 |
May 16 2008 | $13.37 | 8,302,800 | 1,948,800,000 | $26,057,989,440.00 |
May 15 2008 | $13.47 | 11,500,400 | 1,948,800,000 | $26,247,217,920.00 |
May 14 2008 | $13.35 | 15,339,200 | 1,948,800,000 | $26,023,300,800.00 |
May 13 2008 | $13.00 | 15,700,800 | 1,948,800,000 | $25,336,543,680.00 |
May 12 2008 | $12.94 | 33,614,800 | 1,948,800,000 | $25,212,989,760.00 |
May 09 2008 | $12.84 | 9,467,200 | 1,948,800,000 | $25,031,556,480.00 |
May 08 2008 | $12.83 | 18,050,800 | 1,948,800,000 | $25,004,663,040.00 |
May 07 2008 | $13.22 | 10,034,800 | 1,948,800,000 | $25,757,094,720.00 |
May 06 2008 | $13.38 | 7,838,800 | 1,948,800,000 | $26,077,282,560.00 |
May 05 2008 | $13.26 | 8,763,600 | 1,948,800,000 | $25,845,765,120.00 |
May 02 2008 | $13.40 | 11,914,000 | 1,948,800,000 | $26,108,268,480.00 |
May 01 2008 | $13.43 | 12,510,400 | 1,948,800,000 | $26,166,147,840.00 |
