On May 30, 2008, Nike (NKE) had a market capitalization of $26.2B, based on 1.95B shares at a price of $13.45.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 30 2008 | $13.45 | 10,415,600 | 1,948,800,000 | $26,214,867,840.00 |
May 29 2008 | $13.46 | 11,737,200 | 1,948,800,000 | $26,222,468,160.00 |
May 28 2008 | $13.26 | 12,643,200 | 1,948,800,000 | $25,835,241,600.00 |
May 27 2008 | $12.99 | 10,364,000 | 1,948,800,000 | $25,313,742,720.00 |
May 23 2008 | $12.74 | 8,026,800 | 1,948,800,000 | $24,834,532,800.00 |
May 22 2008 | $12.79 | 10,782,800 | 1,948,800,000 | $24,926,516,160.00 |
May 21 2008 | $12.81 | 11,214,400 | 1,948,800,000 | $24,972,507,840.00 |
May 20 2008 | $13.19 | 14,901,200 | 1,948,800,000 | $25,704,866,880.00 |
May 19 2008 | $13.34 | 9,700,800 | 1,948,800,000 | $25,988,612,160.00 |
May 16 2008 | $13.29 | 8,302,800 | 1,948,800,000 | $25,892,731,200.00 |
May 15 2008 | $13.38 | 11,500,400 | 1,948,800,000 | $26,080,595,520.00 |
May 14 2008 | $13.27 | 15,339,200 | 1,948,800,000 | $25,858,237,440.00 |
May 13 2008 | $12.92 | 15,700,800 | 1,948,800,000 | $25,175,767,680.00 |
May 12 2008 | $12.86 | 33,614,800 | 1,948,800,000 | $25,052,993,280.00 |
May 09 2008 | $12.76 | 9,467,200 | 1,948,800,000 | $24,872,924,160.00 |
May 08 2008 | $12.75 | 18,050,800 | 1,948,800,000 | $24,846,030,720.00 |
May 07 2008 | $13.13 | 10,034,800 | 1,948,800,000 | $25,593,590,400.00 |
May 06 2008 | $13.30 | 7,838,800 | 1,948,800,000 | $25,911,829,440.00 |
May 05 2008 | $13.18 | 8,763,600 | 1,948,800,000 | $25,681,871,040.00 |
May 02 2008 | $13.31 | 11,914,000 | 1,948,800,000 | $25,942,620,480.00 |
May 01 2008 | $13.34 | 12,510,400 | 1,948,800,000 | $26,000,110,080.00 |
