On May 31, 2023, Nike (NKE) had a market capitalization of $155.7B, based on 1.56B shares at a price of $100.07.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 31 2023 | $100.07 | 21,465,200 | 1,556,300,000 | $155,741,275,450.00 |
May 30 2023 | $101.27 | 9,335,200 | 1,556,300,000 | $157,605,567,220.00 |
May 26 2023 | $102.21 | 7,911,200 | 1,556,300,000 | $159,070,356,780.00 |
May 25 2023 | $102.18 | 6,729,800 | 1,556,300,000 | $159,025,846,600.00 |
May 24 2023 | $102.95 | 8,503,200 | 1,556,300,000 | $160,224,353,230.00 |
May 23 2023 | $103.42 | 11,790,400 | 1,556,300,000 | $160,949,433,400.00 |
May 22 2023 | $104.75 | 12,710,300 | 1,556,300,000 | $163,020,713,070.00 |
May 19 2023 | $109.10 | 11,674,300 | 1,556,300,000 | $169,797,310,160.00 |
May 18 2023 | $113.01 | 5,970,500 | 1,556,300,000 | $175,878,396,780.00 |
May 17 2023 | $111.21 | 7,765,400 | 1,556,300,000 | $173,082,036,940.00 |
May 16 2023 | $110.74 | 8,306,400 | 1,556,300,000 | $172,342,171,920.00 |
May 15 2023 | $113.92 | 5,518,200 | 1,556,300,000 | $177,298,831,790.00 |
May 12 2023 | $114.28 | 6,574,200 | 1,556,300,000 | $177,860,967,350.00 |
May 11 2023 | $116.20 | 5,923,100 | 1,556,300,000 | $180,835,056,650.00 |
May 10 2023 | $117.42 | 5,052,600 | 1,556,300,000 | $182,743,702,970.00 |
May 09 2023 | $118.93 | 4,082,100 | 1,556,300,000 | $185,096,206,050.00 |
May 08 2023 | $120.63 | 3,892,600 | 1,556,300,000 | $187,729,932,540.00 |
May 05 2023 | $120.35 | 4,887,800 | 1,556,300,000 | $187,300,860,630.00 |
May 04 2023 | $117.57 | 6,177,100 | 1,556,300,000 | $182,980,416,200.00 |
May 03 2023 | $120.49 | 4,560,100 | 1,556,300,000 | $187,522,789,010.00 |
May 02 2023 | $120.99 | 3,831,600 | 1,556,300,000 | $188,292,068,100.00 |
May 01 2023 | $121.61 | 4,112,600 | 1,556,300,000 | $189,268,646,350.00 |
