On December 31, 1999, Nike (NKE) had a market capitalization of $10.2B, based on 2.26B shares at a price of $4.50.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1999 | $4.50 | 1,802,400 | 2,263,157,900 | $10,189,868,444.75 |
December 30 1999 | $4.47 | 1,956,000 | 2,263,157,900 | $10,112,694,760.36 |
December 29 1999 | $4.53 | 2,108,000 | 2,263,157,900 | $10,241,468,444.87 |
December 28 1999 | $4.54 | 4,499,200 | 2,263,157,900 | $10,279,942,129.17 |
December 27 1999 | $4.51 | 3,876,800 | 2,263,157,900 | $10,215,442,129.02 |
December 23 1999 | $4.71 | 5,934,400 | 2,263,157,900 | $10,665,357,919.54 |
December 22 1999 | $4.50 | 5,060,000 | 2,263,157,900 | $10,176,968,444.72 |
December 21 1999 | $4.46 | 9,639,200 | 2,263,157,900 | $10,099,794,760.33 |
December 20 1999 | $4.65 | 11,616,000 | 2,263,157,900 | $10,523,910,550.79 |
December 17 1999 | $4.76 | 45,736,800 | 2,263,157,900 | $10,781,005,288.23 |
December 16 1999 | $4.15 | 11,228,000 | 2,263,157,900 | $9,393,236,863.95 |
December 15 1999 | $3.80 | 17,261,600 | 2,263,157,900 | $8,597,057,914.73 |
December 14 1999 | $3.65 | 19,863,200 | 2,263,157,900 | $8,250,568,440.24 |
December 13 1999 | $3.88 | 11,061,600 | 2,263,157,900 | $8,786,257,915.17 |
December 10 1999 | $3.98 | 16,460,800 | 2,263,157,900 | $9,007,594,757.79 |
December 09 1999 | $4.15 | 5,684,000 | 2,263,157,900 | $9,392,557,916.58 |
December 08 1999 | $4.10 | 17,163,200 | 2,263,157,900 | $9,280,305,284.74 |
December 07 1999 | $4.21 | 8,043,200 | 2,263,157,900 | $9,533,778,969.54 |
December 06 1999 | $4.27 | 7,258,400 | 2,263,157,900 | $9,662,100,022.47 |
December 03 1999 | $4.21 | 11,795,200 | 2,263,157,900 | $9,520,878,969.51 |
December 02 1999 | $4.14 | 12,485,600 | 2,263,157,900 | $9,360,421,074.40 |
December 01 1999 | $4.26 | 5,327,200 | 2,263,157,900 | $9,649,200,022.44 |
November 30 1999 | $4.17 | 8,496,000 | 2,263,157,900 | $9,443,931,600.91 |
November 29 1999 | $4.21 | 5,716,000 | 2,263,157,900 | $9,520,878,969.51 |
November 26 1999 | $4.26 | 1,460,000 | 2,263,157,900 | $9,649,200,022.44 |
