The closing price for Cloudflare (NET) yesterday was $195.68. It was up 0.6% for the day (up 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 19 2025 21:00 | $195.68 | $195.68 | $195.68 | $195.68 | — |
December 19 2025 20:30 | $196.69 | $196.80 | $195.37 | $195.70 | 600,484 |
December 19 2025 19:30 | $196.75 | $196.97 | $195.74 | $196.58 | 252,027 |
December 19 2025 18:30 | $197.30 | $197.35 | $196.46 | $196.72 | 210,052 |
December 19 2025 17:30 | $196.27 | $197.51 | $195.60 | $197.29 | 351,733 |
December 19 2025 16:30 | $196.00 | $196.91 | $195.82 | $196.35 | 377,823 |
December 19 2025 15:30 | $194.80 | $196.18 | $194.16 | $196.03 | 338,267 |
December 19 2025 14:30 | $194.50 | $195.75 | $193.31 | $194.90 | 443,593 |
Daily pricing data for Cloudflare dates back to 9/13/2019, and may be incomplete.
