The opening price for Nike (NKE) on January 3, 2025 was $72.21. It was down 0.8% for the day (down 0.5% from previous close). The latest price is $61.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 03 2025 21:00 | $71.61 | $71.61 | $71.61 | $71.61 | — |
January 03 2025 20:30 | $71.94 | $71.94 | $71.58 | $71.62 | 1,462,203 |
January 03 2025 19:30 | $71.77 | $71.94 | $71.67 | $71.93 | 976,702 |
January 03 2025 18:30 | $71.58 | $71.81 | $71.53 | $71.77 | 876,780 |
January 03 2025 17:30 | $71.57 | $71.61 | $71.44 | $71.58 | 731,654 |
January 03 2025 16:30 | $71.46 | $71.72 | $71.43 | $71.57 | 906,518 |
January 03 2025 15:30 | $71.87 | $71.89 | $71.32 | $71.47 | 1,245,335 |
January 03 2025 14:30 | $72.21 | $72.47 | $71.44 | $71.87 | 2,004,891 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
