The closing price for Nike (NKE) in 2015 was $54.99, on December 31, 2015. It was up 30.8% for the year. The latest price is $66.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $55.56 | $55.58 | $54.99 | $54.99 | 6,454,700 |
December 30 2015 | $56.63 | $56.66 | $55.58 | $55.65 | 5,817,900 |
December 29 2015 | $56.59 | $56.74 | $56.33 | $56.54 | 6,708,600 |
December 28 2015 | $55.62 | $56.21 | $55.26 | $56.15 | 8,786,800 |
December 24 2015 | $56.80 | $56.96 | $54.69 | $55.59 | 13,889,100 |
December 23 2015 | $59.94 | $60.00 | $56.23 | $56.63 | 57,319,400 |
December 22 2015 | $57.84 | $58.01 | $57.11 | $58.01 | 17,218,400 |
December 21 2015 | $57.05 | $57.33 | $56.58 | $57.10 | 8,972,600 |
December 18 2015 | $57.07 | $57.43 | $56.48 | $56.54 | 13,804,600 |
December 17 2015 | $57.94 | $58.01 | $57.22 | $57.29 | 7,400,800 |
December 16 2015 | $56.92 | $57.72 | $56.67 | $57.60 | 7,542,200 |
December 15 2015 | $57.02 | $57.19 | $56.47 | $56.58 | 6,869,600 |
December 14 2015 | $55.71 | $56.46 | $55.49 | $56.25 | 7,991,400 |
December 11 2015 | $56.15 | $56.20 | $55.29 | $55.56 | 8,276,000 |
December 10 2015 | $56.63 | $57.03 | $56.32 | $56.59 | 5,682,600 |
December 09 2015 | $57.53 | $57.87 | $56.20 | $56.68 | 7,442,800 |
December 08 2015 | $57.58 | $58.40 | $57.38 | $57.94 | 5,605,800 |
December 07 2015 | $58.40 | $58.47 | $57.46 | $57.90 | 6,190,000 |
December 04 2015 | $56.97 | $58.34 | $56.97 | $58.08 | 7,410,400 |
December 03 2015 | $58.42 | $58.53 | $56.62 | $56.67 | 10,649,800 |
December 02 2015 | $58.31 | $58.47 | $57.98 | $58.22 | 7,965,600 |
December 01 2015 | $57.98 | $58.56 | $57.90 | $58.51 | 6,857,000 |
November 30 2015 | $58.78 | $58.89 | $57.77 | $58.06 | 8,738,800 |
November 27 2015 | $59.21 | $59.38 | $58.52 | $58.95 | 4,527,800 |
November 25 2015 | $58.41 | $59.05 | $58.38 | $58.87 | 6,989,000 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
