The closing price for Nike (NKE) in 2015 was $55.34, on December 31, 2015. It was up 30.8% for the year. The latest price is $69.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $55.92 | $55.94 | $55.34 | $55.34 | 6,454,700 |
December 30 2015 | $56.99 | $57.03 | $55.94 | $56.01 | 5,817,900 |
December 29 2015 | $56.95 | $57.10 | $56.69 | $56.90 | 6,708,600 |
December 28 2015 | $55.97 | $56.57 | $55.61 | $56.50 | 8,786,800 |
December 24 2015 | $57.16 | $57.32 | $55.03 | $55.95 | 13,889,100 |
December 23 2015 | $60.32 | $60.39 | $56.59 | $56.99 | 57,319,400 |
December 22 2015 | $58.21 | $58.38 | $57.48 | $58.38 | 17,218,400 |
December 21 2015 | $57.42 | $57.70 | $56.94 | $57.47 | 8,972,600 |
December 18 2015 | $57.44 | $57.79 | $56.84 | $56.90 | 13,804,600 |
December 17 2015 | $58.31 | $58.38 | $57.59 | $57.66 | 7,400,800 |
December 16 2015 | $57.28 | $58.09 | $57.04 | $57.97 | 7,542,200 |
December 15 2015 | $57.38 | $57.56 | $56.83 | $56.94 | 6,869,600 |
December 14 2015 | $56.07 | $56.82 | $55.84 | $56.61 | 7,991,400 |
December 11 2015 | $56.50 | $56.56 | $55.64 | $55.92 | 8,276,000 |
December 10 2015 | $56.99 | $57.40 | $56.68 | $56.96 | 5,682,600 |
December 09 2015 | $57.89 | $58.24 | $56.56 | $57.04 | 7,442,800 |
December 08 2015 | $57.94 | $58.77 | $57.75 | $58.31 | 5,605,800 |
December 07 2015 | $58.78 | $58.84 | $57.83 | $58.27 | 6,190,000 |
December 04 2015 | $57.33 | $58.71 | $57.33 | $58.45 | 7,410,400 |
December 03 2015 | $58.79 | $58.90 | $56.98 | $57.03 | 10,649,800 |
December 02 2015 | $58.68 | $58.84 | $58.35 | $58.59 | 7,965,600 |
December 01 2015 | $58.36 | $58.93 | $58.27 | $58.88 | 6,857,000 |
November 30 2015 | $59.15 | $59.27 | $58.14 | $58.43 | 8,738,800 |
November 27 2015 | $59.59 | $59.76 | $58.89 | $59.33 | 4,527,800 |
November 25 2015 | $58.78 | $59.43 | $58.76 | $59.24 | 6,989,000 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
