The closing price for Nike (NKE) in February 2003 was $4.41, on February 28, 2003. It was up 3.9% for the month. The latest price is $64.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2003 | $4.39 | $4.47 | $4.37 | $4.41 | 10,693,600 |
February 27 2003 | $4.29 | $4.39 | $4.26 | $4.39 | 7,959,200 |
February 26 2003 | $4.32 | $4.34 | $4.24 | $4.28 | 9,232,800 |
February 25 2003 | $4.26 | $4.36 | $4.21 | $4.32 | 14,719,200 |
February 24 2003 | $4.41 | $4.41 | $4.29 | $4.30 | 10,600,000 |
February 21 2003 | $4.36 | $4.43 | $4.35 | $4.41 | 9,549,600 |
February 20 2003 | $4.34 | $4.36 | $4.31 | $4.34 | 6,384,000 |
February 19 2003 | $4.33 | $4.34 | $4.28 | $4.32 | 7,652,000 |
February 18 2003 | $4.29 | $4.35 | $4.28 | $4.33 | 9,316,800 |
February 14 2003 | $4.18 | $4.29 | $4.16 | $4.29 | 11,272,800 |
February 13 2003 | $4.15 | $4.19 | $4.10 | $4.18 | 10,347,200 |
February 12 2003 | $4.17 | $4.19 | $4.14 | $4.15 | 7,054,400 |
February 11 2003 | $4.18 | $4.20 | $4.13 | $4.17 | 10,545,600 |
February 10 2003 | $4.05 | $4.14 | $4.04 | $4.12 | 9,557,600 |
February 07 2003 | $4.12 | $4.15 | $4.03 | $4.03 | 9,196,000 |
February 06 2003 | $4.12 | $4.16 | $4.09 | $4.10 | 11,475,200 |
February 05 2003 | $4.15 | $4.17 | $4.09 | $4.12 | 14,406,400 |
February 04 2003 | $4.20 | $4.20 | $4.06 | $4.15 | 16,016,000 |
February 03 2003 | $4.24 | $4.26 | $4.14 | $4.20 | 11,604,800 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
