The price for Nike (NKE) today is $37.77. It is down 1.6% for the day (down 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 12 2026 20:30 | $37.68 | $37.81 | $37.65 | $37.77 | 362,225 |
November 12 2026 19:30 | $37.76 | $37.76 | $37.62 | $37.68 | 99,857 |
November 12 2026 18:30 | $37.93 | $38.00 | $37.78 | $37.82 | 77,764 |
November 12 2026 17:30 | $38.04 | $38.04 | $37.82 | $37.83 | 59,051 |
November 12 2026 16:30 | $38.12 | $38.12 | $37.92 | $37.97 | 100,718 |
November 12 2026 15:30 | $38.13 | $38.31 | $37.84 | $38.03 | 153,561 |
November 12 2026 14:30 | $38.40 | $38.57 | $38.12 | $38.31 | 258,777 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.