nike roi

The closing price for Nike (NKE) yesterday was $42.36. It was up 0.5% for the day.

DATEOPENHIGHLOWCLOSEVOLUME
May 13 2026 19:30
$42.59
$42.61
$42.34
$42.36
451,542
May 13 2026 18:30
$42.19
$42.48
$42.17
$42.46
162,228
May 13 2026 17:30
$42.20
$42.34
$42.13
$42.31
133,636
May 13 2026 16:30
$42.29
$42.40
$42.15
$42.19
245,506
May 13 2026 15:30
$42.07
$42.20
$42.03
$42.16
204,678
May 13 2026 14:30
$42.13
$42.25
$41.96
$42.09
337,736
May 13 2026 13:30
$42.13
$42.22
$41.70
$42.16
550,198
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.