| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 13 2026 19:30 | $42.59 | $42.61 | $42.34 | $42.36 | 451,542 |
May 13 2026 18:30 | $42.19 | $42.48 | $42.17 | $42.46 | 162,228 |
May 13 2026 17:30 | $42.20 | $42.34 | $42.13 | $42.31 | 133,636 |
May 13 2026 16:30 | $42.29 | $42.40 | $42.15 | $42.19 | 245,506 |
May 13 2026 15:30 | $42.07 | $42.20 | $42.03 | $42.16 | 204,678 |
May 13 2026 14:30 | $42.13 | $42.25 | $41.96 | $42.09 | 337,736 |
May 13 2026 13:30 | $42.13 | $42.22 | $41.70 | $42.16 | 550,198 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.