| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 09 2026 19:30 | $44.68 | $44.68 | $44.38 | $44.63 | 626,869 |
June 09 2026 18:30 | $44.87 | $44.90 | $44.66 | $44.71 | 265,167 |
June 09 2026 17:30 | $44.63 | $44.79 | $44.60 | $44.79 | 205,653 |
June 09 2026 16:30 | $44.58 | $44.76 | $44.10 | $44.32 | 547,455 |
June 09 2026 15:30 | $44.36 | $44.47 | $44.29 | $44.41 | 387,714 |
June 09 2026 14:30 | $45.18 | $45.27 | $44.77 | $44.79 | 498,165 |
June 09 2026 13:30 | $43.60 | $45.09 | $43.31 | $45.06 | 623,895 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.