The price for Nike (NKE) today is $42.03. It is down 1.2% for the day (down 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 14 2026 19:30 | $42.22 | $42.29 | $41.99 | $42.03 | 398,415 |
May 14 2026 18:30 | $42.28 | $42.33 | $42.16 | $42.23 | 120,194 |
May 14 2026 17:30 | $42.24 | $42.38 | $42.20 | $42.37 | 139,608 |
May 14 2026 16:30 | $42.33 | $42.37 | $42.17 | $42.34 | 231,700 |
May 14 2026 15:30 | $42.34 | $42.58 | $42.27 | $42.45 | 202,054 |
May 14 2026 14:30 | $42.49 | $42.49 | $42.23 | $42.30 | 269,940 |
May 14 2026 13:30 | $42.56 | $42.78 | $42.12 | $42.64 | 436,180 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.