The closing price for Nike (NKE) yesterday was $41.88. It was down 0.3% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 20:00 | $41.88 | $41.88 | $41.88 | $41.88 | — |
May 15 2026 19:30 | $42.07 | $42.11 | $41.84 | $41.89 | 4,462,954 |
May 15 2026 18:30 | $42.34 | $42.36 | $42.00 | $42.07 | 2,773,444 |
May 15 2026 17:30 | $42.63 | $42.70 | $42.32 | $42.34 | 1,610,929 |
May 15 2026 16:30 | $42.46 | $42.78 | $42.40 | $42.64 | 3,059,339 |
May 15 2026 15:30 | $42.37 | $42.52 | $42.23 | $42.47 | 2,533,673 |
May 15 2026 14:30 | $42.27 | $42.55 | $42.20 | $42.36 | 3,545,812 |
May 15 2026 13:30 | $42.00 | $42.35 | $41.90 | $42.27 | 4,043,160 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.