The price for Nike (NKE) today is $41.88. It is down 0.3% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 19:30 | $42.07 | $42.11 | $41.84 | $41.88 | 633,678 |
May 15 2026 18:30 | $42.34 | $42.36 | $42.01 | $42.05 | 210,436 |
May 15 2026 17:30 | $42.64 | $42.70 | $42.41 | $42.47 | 109,676 |
May 15 2026 16:30 | $42.46 | $42.78 | $42.46 | $42.74 | 95,654 |
May 15 2026 15:30 | $42.37 | $42.52 | $42.23 | $42.51 | 187,900 |
May 15 2026 14:30 | $42.26 | $42.54 | $42.20 | $42.43 | 420,068 |
May 15 2026 13:30 | $42.01 | $42.33 | $41.91 | $42.07 | 165,118 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.