The price for Nike (NKE) today is $42.41. It is down 3.8% for the day (down 3.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 11 2026 19:30 | $42.55 | $42.55 | $42.39 | $42.41 | 447,346 |
May 11 2026 18:30 | $42.57 | $42.67 | $42.44 | $42.49 | 309,438 |
May 11 2026 17:30 | $42.73 | $42.81 | $42.67 | $42.72 | 208,274 |
May 11 2026 16:30 | $42.91 | $42.96 | $42.65 | $42.69 | 183,992 |
May 11 2026 15:30 | $42.94 | $43.05 | $42.85 | $42.86 | 160,972 |
May 11 2026 14:30 | $43.17 | $43.23 | $42.84 | $42.89 | 224,158 |
May 11 2026 13:30 | $44.07 | $44.07 | $42.85 | $43.05 | 585,504 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.