The closing price for Nike (NKE) yesterday was $41.70. It was up 1.2% for the day (up 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 24 2026 20:00 | $41.70 | $41.70 | $41.70 | $41.70 | — |
July 24 2026 19:30 | $41.96 | $42.10 | $41.59 | $41.61 | 9,879,945 |
July 24 2026 18:30 | $41.85 | $42.01 | $41.76 | $41.96 | 4,510,277 |
July 24 2026 17:30 | $41.81 | $41.88 | $41.70 | $41.85 | 1,065,793 |
July 24 2026 16:30 | $41.80 | $41.87 | $41.70 | $41.80 | 1,431,055 |
July 24 2026 15:30 | $42.08 | $42.14 | $41.64 | $41.81 | 1,498,679 |
July 24 2026 14:30 | $41.15 | $42.15 | $41.14 | $42.07 | 2,223,278 |
July 24 2026 13:30 | $41.19 | $41.32 | $40.89 | $41.16 | 2,580,684 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.